Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 136.799 | 136.799 | 136.799 | 136.799 | -0.03% |
Jun 18, 2024 | 136.843 | 136.843 | 136.843 | 136.843 | 0.13% |
Jun 17, 2024 | 136.668 | 136.668 | 136.668 | 136.668 | 0.15% |
Jun 14, 2024 | 136.468 | 136.468 | 136.468 | 136.468 | -0.35% |
Jun 13, 2024 | 136.948 | 136.948 | 136.948 | 136.948 | 0.06% |
Jun 12, 2024 | 136.865 | 136.865 | 136.865 | 136.865 | 0.07% |
Jun 11, 2024 | 136.775 | 136.775 | 136.775 | 136.775 | -0.19% |
Jun 10, 2024 | 137.031 | 137.031 | 137.031 | 137.031 | -0.01% |
Jun 06, 2024 | 137.038 | 137.038 | 137.038 | 137.038 | -0.02% |
Jun 05, 2024 | 137.061 | 137.061 | 137.061 | 137.061 | 0.61% |
Jun 04, 2024 | 136.224 | 136.224 | 136.224 | 136.224 | -0.15% |
Jun 03, 2024 | 136.431 | 136.431 | 136.431 | 136.431 | -0.17% |
May 31, 2024 | 136.659 | 136.659 | 136.659 | 136.659 | -0.23% |
May 30, 2024 | 136.969 | 136.969 | 136.969 | 136.969 | 0.13% |
May 29, 2024 | 136.797 | 136.797 | 136.797 | 136.797 | -0.25% |
May 28, 2024 | 137.139 | 137.139 | 137.139 | 137.139 | -0.14% |
May 27, 2024 | 137.337 | 137.337 | 137.337 | 137.337 | 0.03% |
May 24, 2024 | 137.299 | 137.299 | 137.299 | 137.299 | 0.01% |
May 23, 2024 | 137.278 | 137.278 | 137.278 | 137.278 | -0.20% |
May 22, 2024 | 137.556 | 137.556 | 137.556 | 137.556 | -0.14% |
May 21, 2024 | 137.743 | 137.743 | 137.743 | 137.743 | -0.36% |
Highest: 137.743 | Lowest: 136.224 | Difference: 1.519 | Average: 136.949 | Change %: -1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review