Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 135.764 | 135.764 | 135.764 | 135.764 | 0.66% |
Dec 31, 2024 | 134.869 | 134.869 | 134.869 | 134.869 | 0.14% |
Dec 30, 2024 | 134.685 | 134.685 | 134.685 | 134.685 | -0.77% |
Dec 27, 2024 | 135.730 | 135.730 | 135.730 | 135.730 | -0.85% |
Dec 24, 2024 | 136.894 | 136.894 | 136.894 | 136.894 | 0.73% |
Dec 23, 2024 | 135.897 | 135.897 | 135.897 | 135.897 | 0.74% |
Dec 20, 2024 | 134.900 | 134.900 | 134.900 | 134.900 | 0.15% |
Dec 19, 2024 | 134.693 | 134.693 | 134.693 | 134.693 | 0.02% |
Dec 18, 2024 | 134.669 | 134.669 | 134.669 | 134.669 | -1.15% |
Dec 17, 2024 | 136.241 | 136.241 | 136.241 | 136.241 | -0.38% |
Dec 16, 2024 | 136.765 | 136.765 | 136.765 | 136.765 | 0.11% |
Dec 12, 2024 | 136.622 | 136.622 | 136.622 | 136.622 | -0.03% |
Dec 11, 2024 | 136.666 | 136.666 | 136.666 | 136.666 | 0.66% |
Jan 02, 2025 | 135.764 | 135.764 | 135.764 | 135.764 | 0.66% |
Dec 31, 2024 | 134.869 | 134.869 | 134.869 | 134.869 | 0.14% |
Dec 30, 2024 | 134.685 | 134.685 | 134.685 | 134.685 | -0.77% |
Dec 27, 2024 | 135.730 | 135.730 | 135.730 | 135.730 | -0.85% |
Dec 24, 2024 | 136.894 | 136.894 | 136.894 | 136.894 | 0.73% |
Dec 23, 2024 | 135.897 | 135.897 | 135.897 | 135.897 | 0.74% |
Dec 20, 2024 | 134.900 | 134.900 | 134.900 | 134.900 | 0.15% |
Dec 19, 2024 | 134.693 | 134.693 | 134.693 | 134.693 | 0.02% |
Dec 18, 2024 | 134.669 | 134.669 | 134.669 | 134.669 | -1.15% |
Dec 17, 2024 | 136.241 | 136.241 | 136.241 | 136.241 | -0.38% |
Dec 16, 2024 | 136.765 | 136.765 | 136.765 | 136.765 | 0.11% |
Dec 12, 2024 | 136.622 | 136.622 | 136.622 | 136.622 | -0.03% |
Dec 11, 2024 | 136.666 | 136.666 | 136.666 | 136.666 | 0.90% |
Dec 10, 2024 | 135.454 | 135.454 | 135.454 | 135.454 | -0.65% |
Dec 09, 2024 | 136.338 | 136.338 | 136.338 | 136.338 | -0.63% |
Dec 06, 2024 | 137.202 | 137.202 | 137.202 | 137.202 | -0.04% |
Dec 05, 2024 | 137.260 | 137.260 | 137.260 | 137.260 | -0.58% |
Highest: 137.260 | Lowest: 134.669 | Difference: 2.592 | Average: 135.835 | Change %: -1.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review