
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 149.106 | 149.106 | 149.654 | 149.106 | -0.37% |
Oct 08, 2025 | 149.654 | 149.654 | 149.654 | 149.654 | 0.49% |
Oct 07, 2025 | 148.921 | 148.921 | 149.422 | 148.921 | -0.34% |
Oct 06, 2025 | 149.422 | 149.422 | 149.422 | 148.979 | 0.30% |
Oct 03, 2025 | 148.979 | 148.979 | 148.979 | 148.979 | 0.01% |
Oct 02, 2025 | 148.965 | 148.965 | 148.965 | 148.965 | 0.46% |
Oct 01, 2025 | 148.287 | 148.287 | 148.287 | 147.706 | 0.39% |
Sep 30, 2025 | 147.706 | 147.706 | 147.706 | 147.637 | 0.05% |
Sep 29, 2025 | 147.637 | 147.637 | 147.637 | 147.637 | 0.08% |
Sep 26, 2025 | 147.526 | 147.526 | 147.793 | 147.526 | -0.18% |
Sep 25, 2025 | 147.793 | 147.793 | 147.793 | 147.793 | -0.14% |
Sep 24, 2025 | 148.007 | 148.007 | 148.007 | 147.550 | 0.31% |
Sep 23, 2025 | 147.550 | 147.550 | 147.805 | 147.550 | -0.17% |
Sep 22, 2025 | 147.805 | 147.805 | 147.805 | 147.805 | 0.23% |
Sep 18, 2025 | 147.471 | 147.471 | 147.471 | 147.471 | 0.27% |
Sep 17, 2025 | 147.081 | 147.081 | 147.081 | 146.381 | 0.48% |
Sep 16, 2025 | 146.381 | 146.381 | 146.381 | 146.381 | 0.03% |
Sep 15, 2025 | 146.334 | 146.334 | 146.334 | 145.633 | 0.48% |
Sep 12, 2025 | 145.633 | 145.633 | 145.633 | 145.551 | 0.06% |
Highest: 149.654 | Lowest: 145.551 | Difference: 4.102 | Average: 147.908 | Change %: 2.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review