
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 143.028 | 143.028 | 143.028 | 143.028 | 0.43% |
Jul 16, 2025 | 142.416 | 142.416 | 142.966 | 142.416 | -0.38% |
Jul 15, 2025 | 142.966 | 142.966 | 142.966 | 142.058 | 0.64% |
Jul 14, 2025 | 142.058 | 142.058 | 142.058 | 141.935 | 0.09% |
Jul 11, 2025 | 141.935 | 141.935 | 142.074 | 141.935 | -0.10% |
Jul 10, 2025 | 142.074 | 142.074 | 142.166 | 142.074 | -0.06% |
Jul 09, 2025 | 142.166 | 142.166 | 142.166 | 142.036 | 0.09% |
Jul 08, 2025 | 142.036 | 142.036 | 142.036 | 141.975 | 0.04% |
Jul 07, 2025 | 141.975 | 141.975 | 141.975 | 141.792 | 0.13% |
Jul 04, 2025 | 141.792 | 141.792 | 142.075 | 141.792 | -0.20% |
Jul 03, 2025 | 142.075 | 142.075 | 142.075 | 141.883 | 0.14% |
Jul 02, 2025 | 141.883 | 141.883 | 141.883 | 141.883 | 0.07% |
Jul 01, 2025 | 141.777 | 141.777 | 142.076 | 141.777 | -0.21% |
Jun 30, 2025 | 142.076 | 142.076 | 142.076 | 142.076 | -0.08% |
Jun 27, 2025 | 142.185 | 142.185 | 142.319 | 142.185 | -0.09% |
Jun 26, 2025 | 142.319 | 142.319 | 142.319 | 141.729 | 0.42% |
Jun 25, 2025 | 141.729 | 141.729 | 141.761 | 141.729 | -0.02% |
Jun 24, 2025 | 141.761 | 141.761 | 141.761 | 141.101 | 0.47% |
Jun 23, 2025 | 141.101 | 141.101 | 141.132 | 141.101 | -0.02% |
Highest: 143.028 | Lowest: 141.101 | Difference: 1.926 | Average: 142.071 | Change %: 1.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review