
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 120.432 | 120.432 | 120.439 | 120.432 | 3.09% |
Jun 04, 2025 | 116.820 | 116.820 | 120.336 | 116.820 | -2.92% |
Jun 03, 2025 | 120.336 | 120.336 | 120.336 | 120.005 | 0.28% |
Jun 02, 2025 | 120.005 | 120.005 | 120.146 | 120.005 | -0.12% |
May 30, 2025 | 120.146 | 120.146 | 120.146 | 120.146 | 0.04% |
May 29, 2025 | 120.092 | 120.092 | 120.092 | 120.036 | 0.05% |
May 28, 2025 | 120.036 | 120.036 | 120.036 | 120.018 | 0.02% |
May 27, 2025 | 120.018 | 120.018 | 120.018 | 120.018 | 0.25% |
May 26, 2025 | 119.717 | 119.717 | 119.717 | 119.717 | 0.09% |
May 23, 2025 | 119.614 | 119.614 | 119.731 | 119.614 | -0.10% |
May 22, 2025 | 119.731 | 119.731 | 119.877 | 119.731 | -0.12% |
May 21, 2025 | 119.877 | 119.877 | 120.095 | 119.877 | -0.18% |
May 20, 2025 | 120.095 | 120.095 | 120.175 | 120.095 | -0.07% |
May 19, 2025 | 120.175 | 120.175 | 120.175 | 120.175 | -0.12% |
May 16, 2025 | 120.314 | 120.314 | 120.314 | 120.173 | 0.12% |
May 15, 2025 | 120.173 | 120.173 | 120.176 | 120.173 | -0.00% |
May 14, 2025 | 120.176 | 120.176 | 120.232 | 120.176 | -0.05% |
May 13, 2025 | 120.232 | 120.232 | 120.269 | 120.232 | -0.03% |
May 12, 2025 | 120.269 | 120.269 | 120.269 | 119.629 | 0.53% |
May 09, 2025 | 119.629 | 119.629 | 119.645 | 119.629 | -0.01% |
May 08, 2025 | 119.645 | 119.645 | 119.645 | 119.388 | 0.22% |
Highest: 120.439 | Lowest: 116.820 | Difference: 3.619 | Average: 119.882 | Change %: 0.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review