
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 120.664 | 120.664 | 120.677 | 120.664 | -0.01% |
Jul 01, 2025 | 120.677 | 120.677 | 120.677 | 120.557 | 0.10% |
Jun 30, 2025 | 120.557 | 120.557 | 120.557 | 120.469 | 0.07% |
Jun 27, 2025 | 120.469 | 120.469 | 120.511 | 120.469 | -0.03% |
Jun 26, 2025 | 120.511 | 120.511 | 120.511 | 120.488 | 0.02% |
Jun 25, 2025 | 120.488 | 120.488 | 120.698 | 120.488 | -0.17% |
Jun 24, 2025 | 120.698 | 120.698 | 120.698 | 120.547 | 0.13% |
Jun 23, 2025 | 120.547 | 120.547 | 120.569 | 120.547 | -0.02% |
Jun 20, 2025 | 120.569 | 120.569 | 120.582 | 120.569 | -0.01% |
Jun 19, 2025 | 120.582 | 120.582 | 120.738 | 120.582 | -0.13% |
Jun 18, 2025 | 120.738 | 120.738 | 120.738 | 120.731 | 0.01% |
Jun 17, 2025 | 120.731 | 120.731 | 120.733 | 120.731 | -0.00% |
Jun 16, 2025 | 120.733 | 120.733 | 120.733 | 120.502 | 0.19% |
Jun 13, 2025 | 120.502 | 120.502 | 120.502 | 120.502 | -0.11% |
Jun 12, 2025 | 120.632 | 120.632 | 120.861 | 120.632 | -0.19% |
Jun 11, 2025 | 120.861 | 120.861 | 120.861 | 120.818 | 0.04% |
Jun 10, 2025 | 120.818 | 120.818 | 120.818 | 120.683 | 0.11% |
Jun 09, 2025 | 120.683 | 120.683 | 120.683 | 120.579 | 0.09% |
Jun 06, 2025 | 120.579 | 120.579 | 120.579 | 120.439 | 0.12% |
Jun 05, 2025 | 120.439 | 120.432 | 120.439 | 120.432 | 3.10% |
Jun 04, 2025 | 116.820 | 116.820 | 120.336 | 116.820 | -2.92% |
Highest: 120.861 | Lowest: 116.820 | Difference: 4.040 | Average: 120.443 | Change %: 0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review