
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 103.536 | 103.536 | 103.536 | 103.417 | 0.12% |
Apr 25, 2025 | 103.417 | 103.417 | 103.417 | 103.417 | 0.80% |
Apr 23, 2025 | 102.591 | 102.591 | 102.591 | 101.937 | 0.64% |
Apr 22, 2025 | 101.937 | 101.937 | 102.298 | 101.937 | -0.35% |
Apr 17, 2025 | 102.298 | 102.298 | 102.298 | 102.298 | -0.12% |
Apr 16, 2025 | 102.422 | 102.422 | 103.129 | 102.422 | -0.69% |
Apr 15, 2025 | 103.129 | 103.129 | 103.129 | 102.453 | 0.66% |
Apr 14, 2025 | 102.453 | 102.453 | 102.453 | 102.453 | 0.71% |
Apr 11, 2025 | 101.733 | 101.733 | 102.130 | 101.733 | -0.39% |
Apr 10, 2025 | 102.130 | 102.130 | 102.130 | 101.509 | 0.61% |
Apr 09, 2025 | 101.509 | 101.509 | 101.509 | 101.509 | -0.55% |
Apr 08, 2025 | 102.073 | 102.073 | 102.073 | 101.526 | 0.54% |
Apr 07, 2025 | 101.526 | 101.526 | 102.564 | 101.526 | -1.01% |
Apr 04, 2025 | 102.564 | 102.564 | 104.983 | 102.564 | -2.30% |
Apr 03, 2025 | 104.983 | 104.983 | 104.983 | 104.983 | -2.98% |
Apr 02, 2025 | 108.204 | 108.204 | 108.344 | 108.204 | -0.13% |
Apr 01, 2025 | 108.344 | 108.344 | 108.344 | 108.344 | 0.15% |
Mar 28, 2025 | 108.179 | 108.179 | 109.306 | 108.179 | -1.03% |
Mar 27, 2025 | 109.306 | 109.306 | 109.306 | 109.306 | -0.50% |
Mar 26, 2025 | 109.858 | 109.858 | 110.448 | 109.858 | -0.53% |
Highest: 110.448 | Lowest: 101.509 | Difference: 8.939 | Average: 104.110 | Change %: -6.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review