
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 108.179 | 108.179 | 109.306 | 108.179 | -1.03% |
Mar 27, 2025 | 109.306 | 109.306 | 109.306 | 109.306 | -0.50% |
Mar 26, 2025 | 109.858 | 109.858 | 110.448 | 109.858 | -0.53% |
Mar 25, 2025 | 110.448 | 110.448 | 110.448 | 110.361 | 0.08% |
Mar 24, 2025 | 110.361 | 110.361 | 110.361 | 110.013 | 0.32% |
Mar 21, 2025 | 110.013 | 110.013 | 110.013 | 110.013 | -0.15% |
Mar 20, 2025 | 110.178 | 110.178 | 110.178 | 110.178 | 0.14% |
Mar 18, 2025 | 110.028 | 110.028 | 110.028 | 110.028 | -0.21% |
Mar 17, 2025 | 110.256 | 110.256 | 110.256 | 110.256 | 0.90% |
Mar 14, 2025 | 109.268 | 109.268 | 109.268 | 109.268 | 0.83% |
Mar 13, 2025 | 108.372 | 108.372 | 108.372 | 108.372 | -0.31% |
Mar 12, 2025 | 108.706 | 108.706 | 108.706 | 108.706 | 0.52% |
Mar 11, 2025 | 108.149 | 108.149 | 108.149 | 108.149 | -0.90% |
Mar 10, 2025 | 109.126 | 109.126 | 109.126 | 109.126 | -1.40% |
Mar 07, 2025 | 110.672 | 110.672 | 110.672 | 110.672 | 0.14% |
Mar 06, 2025 | 110.522 | 110.522 | 110.522 | 110.522 | -0.67% |
Mar 05, 2025 | 111.268 | 111.268 | 111.268 | 111.268 | 0.24% |
Mar 04, 2025 | 111.006 | 111.006 | 111.006 | 111.006 | -0.80% |
Mar 03, 2025 | 111.896 | 111.896 | 111.896 | 111.896 | -0.50% |
Highest: 111.896 | Lowest: 108.149 | Difference: 3.748 | Average: 109.874 | Change %: -3.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review