
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 107.152 | 107.152 | 107.601 | 107.152 | -0.42% |
Jun 24, 2025 | 107.601 | 107.601 | 107.601 | 107.057 | 0.51% |
Jun 23, 2025 | 107.057 | 107.057 | 107.057 | 107.057 | 0.54% |
Jun 20, 2025 | 106.483 | 106.483 | 107.143 | 106.483 | -0.62% |
Jun 19, 2025 | 107.143 | 107.143 | 107.334 | 107.143 | -0.18% |
Jun 18, 2025 | 107.334 | 107.334 | 107.745 | 107.334 | -0.38% |
Jun 17, 2025 | 107.745 | 107.745 | 108.118 | 107.745 | -0.35% |
Jun 16, 2025 | 108.118 | 108.118 | 108.118 | 107.809 | 0.29% |
Jun 13, 2025 | 107.809 | 107.809 | 108.203 | 107.809 | -0.36% |
Jun 12, 2025 | 108.203 | 108.203 | 108.860 | 108.203 | -0.60% |
Jun 11, 2025 | 108.860 | 108.860 | 108.953 | 108.860 | -0.09% |
Jun 10, 2025 | 108.953 | 108.953 | 108.953 | 108.302 | 0.60% |
Jun 09, 2025 | 108.302 | 108.302 | 108.302 | 107.926 | 0.35% |
Jun 06, 2025 | 107.926 | 107.926 | 107.926 | 107.731 | 0.18% |
Jun 05, 2025 | 107.731 | 107.731 | 107.731 | 107.407 | 0.30% |
Jun 04, 2025 | 107.407 | 107.407 | 107.407 | 106.539 | 0.81% |
Jun 03, 2025 | 106.539 | 106.539 | 106.539 | 106.539 | 0.17% |
Jun 02, 2025 | 106.360 | 106.360 | 106.756 | 106.360 | -0.37% |
May 30, 2025 | 106.756 | 106.756 | 107.074 | 106.756 | -0.30% |
May 29, 2025 | 107.074 | 107.074 | 107.074 | 106.925 | 0.14% |
May 28, 2025 | 106.925 | 106.925 | 107.190 | 106.925 | -0.25% |
May 27, 2025 | 107.190 | 107.190 | 107.190 | 107.190 | 0.57% |
Highest: 108.953 | Lowest: 106.360 | Difference: 2.593 | Average: 107.485 | Change %: 0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review