
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 108.570 | 108.570 | 109.027 | 108.570 | -0.42% |
Jun 24, 2025 | 109.027 | 109.027 | 109.027 | 108.479 | 0.51% |
Jun 23, 2025 | 108.479 | 108.479 | 108.479 | 108.479 | 0.53% |
Jun 20, 2025 | 107.904 | 107.904 | 108.575 | 107.904 | -0.62% |
Jun 19, 2025 | 108.575 | 108.575 | 108.771 | 108.575 | -0.18% |
Jun 18, 2025 | 108.771 | 108.771 | 109.189 | 108.771 | -0.38% |
Jun 17, 2025 | 109.189 | 109.189 | 109.569 | 109.189 | -0.35% |
Jun 16, 2025 | 109.569 | 109.569 | 109.569 | 109.263 | 0.28% |
Jun 13, 2025 | 109.263 | 109.263 | 109.664 | 109.263 | -0.37% |
Jun 12, 2025 | 109.664 | 109.664 | 110.332 | 109.664 | -0.61% |
Jun 11, 2025 | 110.332 | 110.332 | 110.429 | 110.332 | -0.09% |
Jun 10, 2025 | 110.429 | 110.429 | 110.429 | 109.771 | 0.60% |
Jun 09, 2025 | 109.771 | 109.771 | 109.771 | 109.398 | 0.34% |
Jun 06, 2025 | 109.398 | 109.398 | 109.398 | 109.201 | 0.18% |
Jun 05, 2025 | 109.201 | 109.201 | 109.201 | 108.875 | 0.30% |
Jun 04, 2025 | 108.875 | 108.875 | 108.875 | 107.998 | 0.81% |
Jun 03, 2025 | 107.998 | 107.998 | 107.998 | 107.998 | 0.17% |
Jun 02, 2025 | 107.819 | 107.819 | 108.227 | 107.819 | -0.38% |
May 30, 2025 | 108.227 | 108.227 | 108.552 | 108.227 | -0.30% |
May 29, 2025 | 108.552 | 108.552 | 108.552 | 108.403 | 0.14% |
May 28, 2025 | 108.403 | 108.403 | 108.673 | 108.403 | -0.25% |
May 27, 2025 | 108.673 | 108.673 | 108.673 | 108.673 | 0.57% |
Highest: 110.429 | Lowest: 107.819 | Difference: 2.611 | Average: 108.940 | Change %: 0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review