
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 47.605 | 47.605 | 47.605 | 47.605 | -0.02% |
Apr 29, 2025 | 47.615 | 47.615 | 47.625 | 47.615 | -0.02% |
Apr 28, 2025 | 47.625 | 47.625 | 47.625 | 47.625 | -0.06% |
Apr 25, 2025 | 47.654 | 47.654 | 47.654 | 47.654 | -0.02% |
Apr 24, 2025 | 47.665 | 47.665 | 47.665 | 47.665 | -0.02% |
Apr 23, 2025 | 47.675 | 47.675 | 47.684 | 47.675 | -0.02% |
Apr 22, 2025 | 47.684 | 47.684 | 47.737 | 47.684 | -0.11% |
Apr 17, 2025 | 47.737 | 47.737 | 47.737 | 47.737 | 0.00% |
Apr 16, 2025 | 47.737 | 47.737 | 47.794 | 47.737 | -0.12% |
Apr 15, 2025 | 47.794 | 47.794 | 47.851 | 47.794 | -0.12% |
Apr 14, 2025 | 47.851 | 47.851 | 49.547 | 47.851 | -3.42% |
Apr 11, 2025 | 49.547 | 49.547 | 49.547 | 49.388 | 0.32% |
Apr 10, 2025 | 49.388 | 49.388 | 49.795 | 49.388 | -0.82% |
Apr 09, 2025 | 49.795 | 49.795 | 49.795 | 49.795 | 1.14% |
Apr 08, 2025 | 49.235 | 49.235 | 49.531 | 49.235 | -0.60% |
Apr 07, 2025 | 49.531 | 49.531 | 49.931 | 49.531 | -0.80% |
Apr 04, 2025 | 49.931 | 49.931 | 49.931 | 49.363 | 1.15% |
Apr 03, 2025 | 49.363 | 49.363 | 49.363 | 49.363 | -1.58% |
Apr 02, 2025 | 50.155 | 50.155 | 50.155 | 50.076 | 0.16% |
Apr 01, 2025 | 50.076 | 50.076 | 50.076 | 50.076 | 0.12% |
Highest: 50.155 | Lowest: 47.605 | Difference: 2.550 | Average: 48.583 | Change %: -4.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review