
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 50.303 | 50.303 | 50.303 | 50.303 | -2.29% |
Mar 07, 2025 | 51.481 | 51.481 | 51.481 | 51.481 | -0.29% |
Mar 06, 2025 | 51.631 | 51.631 | 51.631 | 51.631 | 0.06% |
Mar 05, 2025 | 51.600 | 51.600 | 51.600 | 51.600 | 0.31% |
Mar 04, 2025 | 51.441 | 51.441 | 51.441 | 51.441 | -1.32% |
Mar 03, 2025 | 52.130 | 52.130 | 52.130 | 52.130 | -0.40% |
Feb 28, 2025 | 52.342 | 52.342 | 52.342 | 52.342 | 0.33% |
Feb 27, 2025 | 52.170 | 52.170 | 52.170 | 52.170 | -0.04% |
Feb 26, 2025 | 52.189 | 52.189 | 52.189 | 52.189 | -0.04% |
Feb 25, 2025 | 52.209 | 52.209 | 52.209 | 52.209 | -1.43% |
Feb 24, 2025 | 52.967 | 52.967 | 52.967 | 52.967 | -1.09% |
Feb 21, 2025 | 53.549 | 53.549 | 53.549 | 53.549 | -0.39% |
Feb 20, 2025 | 53.759 | 53.759 | 53.759 | 53.759 | -0.13% |
Feb 19, 2025 | 53.828 | 53.828 | 53.828 | 53.828 | 0.20% |
Feb 18, 2025 | 53.719 | 53.719 | 53.719 | 53.719 | -0.78% |
Feb 17, 2025 | 54.144 | 54.144 | 54.144 | 54.144 | -0.46% |
Feb 14, 2025 | 54.393 | 54.393 | 54.393 | 54.393 | 0.46% |
Feb 13, 2025 | 54.146 | 54.146 | 54.146 | 54.146 | 0.44% |
Feb 12, 2025 | 53.909 | 53.909 | 53.909 | 53.909 | -0.26% |
Feb 11, 2025 | 54.048 | 54.048 | 54.048 | 54.048 | -0.64% |
Highest: 54.393 | Lowest: 50.303 | Difference: 4.089 | Average: 52.798 | Change %: -7.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review