![Nvidia stock slips as analyst cuts rating after outperformance](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 55.791 | 55.791 | 55.791 | 55.791 | -0.06% |
Jul 03, 2024 | 55.827 | 55.827 | 55.827 | 55.827 | -0.06% |
Jul 02, 2024 | 55.860 | 55.860 | 55.860 | 55.860 | -0.04% |
Jul 01, 2024 | 55.884 | 55.884 | 55.884 | 55.884 | -0.31% |
Jun 28, 2024 | 56.058 | 56.058 | 56.058 | 56.058 | -0.20% |
Jun 27, 2024 | 56.173 | 56.173 | 56.173 | 56.173 | -0.29% |
Jun 26, 2024 | 56.335 | 56.335 | 56.335 | 56.335 | 0.01% |
Jun 25, 2024 | 56.328 | 56.328 | 56.328 | 56.328 | 0.02% |
Jun 24, 2024 | 56.315 | 56.315 | 56.315 | 56.315 | -0.19% |
Jun 21, 2024 | 56.424 | 56.424 | 56.424 | 56.424 | -0.02% |
Jun 20, 2024 | 56.432 | 56.432 | 56.432 | 56.432 | 0.08% |
Jun 19, 2024 | 56.388 | 56.388 | 56.388 | 56.388 | 0.02% |
Jun 18, 2024 | 56.375 | 56.375 | 56.375 | 56.375 | 0.19% |
Jun 17, 2024 | 56.268 | 56.268 | 56.268 | 56.268 | -0.60% |
Jun 14, 2024 | 56.606 | 56.606 | 56.606 | 56.606 | 0.09% |
Jun 13, 2024 | 56.553 | 56.553 | 56.553 | 56.553 | 0.08% |
Jun 12, 2024 | 56.507 | 56.507 | 56.507 | 56.507 | -0.38% |
Jun 11, 2024 | 56.721 | 56.721 | 56.721 | 56.721 | 0.17% |
Jun 10, 2024 | 56.625 | 56.625 | 56.625 | 56.625 | 0.58% |
Jun 06, 2024 | 56.299 | 56.299 | 56.299 | 56.299 | 0.25% |
Highest: 56.721 | Lowest: 55.791 | Difference: 0.930 | Average: 56.288 | Change %: -0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review