
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 52.342 | 52.342 | 52.342 | 52.342 | 0.33% |
Feb 27, 2025 | 52.170 | 52.170 | 52.170 | 52.170 | -0.04% |
Feb 26, 2025 | 52.189 | 52.189 | 52.189 | 52.189 | -0.04% |
Feb 25, 2025 | 52.209 | 52.209 | 52.209 | 52.209 | -1.43% |
Feb 24, 2025 | 52.967 | 52.967 | 52.967 | 52.967 | -1.09% |
Feb 21, 2025 | 53.549 | 53.549 | 53.549 | 53.549 | -0.39% |
Feb 20, 2025 | 53.759 | 53.759 | 53.759 | 53.759 | -0.13% |
Feb 19, 2025 | 53.828 | 53.828 | 53.828 | 53.828 | 0.20% |
Feb 18, 2025 | 53.719 | 53.719 | 53.719 | 53.719 | -0.78% |
Feb 17, 2025 | 54.144 | 54.144 | 54.144 | 54.144 | -0.46% |
Feb 14, 2025 | 54.393 | 54.393 | 54.393 | 54.393 | 0.46% |
Feb 13, 2025 | 54.146 | 54.146 | 54.146 | 54.146 | 3.45% |
Feb 28, 2025 | 52.342 | 52.342 | 52.342 | 52.342 | 0.33% |
Feb 27, 2025 | 52.170 | 52.170 | 52.170 | 52.170 | -0.04% |
Feb 26, 2025 | 52.189 | 52.189 | 52.189 | 52.189 | -0.04% |
Feb 25, 2025 | 52.209 | 52.209 | 52.209 | 52.209 | -1.43% |
Feb 24, 2025 | 52.967 | 52.967 | 52.967 | 52.967 | -1.09% |
Feb 21, 2025 | 53.549 | 53.549 | 53.549 | 53.549 | -0.39% |
Feb 20, 2025 | 53.759 | 53.759 | 53.759 | 53.759 | -0.13% |
Feb 19, 2025 | 53.828 | 53.828 | 53.828 | 53.828 | 0.20% |
Feb 18, 2025 | 53.719 | 53.719 | 53.719 | 53.719 | -0.78% |
Feb 17, 2025 | 54.144 | 54.144 | 54.144 | 54.144 | -0.46% |
Feb 14, 2025 | 54.393 | 54.393 | 54.393 | 54.393 | 0.46% |
Feb 13, 2025 | 54.146 | 54.146 | 54.146 | 54.146 | 0.44% |
Feb 12, 2025 | 53.909 | 53.909 | 53.909 | 53.909 | -0.26% |
Feb 11, 2025 | 54.048 | 54.048 | 54.048 | 54.048 | -0.64% |
Feb 07, 2025 | 54.394 | 54.394 | 54.394 | 54.394 | 0.28% |
Feb 06, 2025 | 54.240 | 54.240 | 54.240 | 54.240 | -0.32% |
Feb 05, 2025 | 54.412 | 54.412 | 54.412 | 54.412 | -0.67% |
Feb 04, 2025 | 54.779 | 54.779 | 54.779 | 54.779 | 0.18% |
Highest: 54.779 | Lowest: 52.170 | Difference: 2.609 | Average: 53.487 | Change %: -4.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review