Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next!
See Overvalued Stocks
Close

Eiger Sectorstar Fund A Eur Acc (0P0001ENAE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Eiger Sectorstar Fund A EUR Acc historical data, for real-time data please try another search
122.550 -1.610    -1.30%
28/06 - Closed. Currency in EUR
Type:  Fund
Market:  Malta
Issuer:  Gamma Capital Markets Limited
ISIN:  MT7000023198 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.62M
Eiger Sectorstar Fund A EUR Acc 122.550 -1.610 -1.30%

0P0001ENAE Historical Data

 
Get free historical data for 0P0001ENAE fund. You'll find the end of day price of the Eiger Sectorstar Fund A Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/11/2023 - 22/12/2024
 
Date Price Open High Low Change %
Jun 28, 2024 122.550 122.550 122.550 122.550 -1.30%
Jun 21, 2024 124.159 124.159 124.159 124.159 -0.22%
Jun 14, 2024 124.432 124.432 124.432 124.432 -0.82%
May 31, 2024 125.463 125.463 125.463 125.463 -0.80%
May 24, 2024 126.476 126.476 126.476 126.476 -1.74%
May 17, 2024 128.721 128.721 128.721 128.721 1.82%
May 10, 2024 126.421 126.421 126.421 126.421 1.05%
May 03, 2024 125.105 125.105 125.105 125.105 1.35%
Apr 26, 2024 123.433 123.433 123.433 123.433 3.19%
Apr 19, 2024 119.615 119.615 119.615 119.615 -1.14%
Apr 12, 2024 120.993 120.993 120.993 120.993 -1.40%
Apr 05, 2024 122.716 122.716 122.716 122.716 -0.55%
Mar 28, 2024 123.397 123.397 123.397 123.397 0.11%
Mar 22, 2024 123.258 123.258 123.258 123.258 0.56%
Mar 15, 2024 122.577 122.577 122.577 122.577 0.21%
Mar 08, 2024 122.318 122.318 122.318 122.318 -0.85%
Mar 01, 2024 123.368 123.368 123.368 123.368 0.96%
Feb 23, 2024 122.190 122.190 122.190 122.190 0.71%
Feb 16, 2024 121.328 121.328 121.328 121.328 -0.15%
Feb 09, 2024 121.509 121.509 121.509 121.509 1.47%
Feb 02, 2024 119.745 119.745 119.745 119.745 1.01%
Jan 26, 2024 118.547 118.547 118.547 118.547 1.04%
Jan 19, 2024 117.322 117.322 117.322 117.322 0.47%
Jan 12, 2024 116.768 116.768 116.768 116.768 0.35%
Jan 05, 2024 116.364 116.364 116.364 116.364 -1.43%
Dec 29, 2023 118.048 118.048 118.048 118.048 1.28%
Dec 07, 2023 116.558 116.558 116.558 116.558 -0.84%
Dec 01, 2023 117.545 117.545 117.545 117.545 -0.18%
Nov 24, 2023 117.756 117.756 117.756 117.756 0.83%
Nov 17, 2023 116.789 116.789 116.789 116.789 -4.70%
Highest: 128.721 Lowest: 116.364 Difference: 12.358 Average: 121.516 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001ENAE Comments

Write your thoughts about Eiger Sectorstar Fund A Eur Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email