Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 151.873 | 151.873 | 151.873 | 151.873 | 0.03% |
Nov 19, 2024 | 151.831 | 151.831 | 151.831 | 151.831 | 0.04% |
Nov 18, 2024 | 151.768 | 151.768 | 151.768 | 151.768 | 0.05% |
Nov 15, 2024 | 151.690 | 151.690 | 151.690 | 151.690 | -0.98% |
Nov 14, 2024 | 153.195 | 153.195 | 153.195 | 153.195 | -0.36% |
Nov 13, 2024 | 153.752 | 153.752 | 153.752 | 153.752 | -0.11% |
Nov 12, 2024 | 153.922 | 153.922 | 153.922 | 153.922 | -0.24% |
Nov 11, 2024 | 154.291 | 154.291 | 154.291 | 154.291 | 0.74% |
Nov 08, 2024 | 153.152 | 153.152 | 153.152 | 153.152 | 0.19% |
Nov 07, 2024 | 152.863 | 152.863 | 152.863 | 152.863 | 0.78% |
Nov 06, 2024 | 151.686 | 151.686 | 151.686 | 151.686 | 2.35% |
Nov 05, 2024 | 148.211 | 148.211 | 148.211 | 148.211 | 0.46% |
Nov 04, 2024 | 147.528 | 147.528 | 147.528 | 147.528 | -0.38% |
Nov 01, 2024 | 148.089 | 148.089 | 148.089 | 148.089 | 0.96% |
Oct 31, 2024 | 146.686 | 146.686 | 146.686 | 146.686 | -1.67% |
Oct 30, 2024 | 149.170 | 149.170 | 149.170 | 149.170 | -0.84% |
Oct 29, 2024 | 150.430 | 150.430 | 150.430 | 150.430 | 0.47% |
Oct 28, 2024 | 149.721 | 149.721 | 149.721 | 149.721 | -0.07% |
Oct 25, 2024 | 149.819 | 149.819 | 149.819 | 149.819 | 0.22% |
Oct 24, 2024 | 149.492 | 149.492 | 149.492 | 149.492 | -0.20% |
Oct 23, 2024 | 149.785 | 149.785 | 149.785 | 149.785 | -0.38% |
Oct 22, 2024 | 150.362 | 150.362 | 150.362 | 150.362 | -0.29% |
Oct 21, 2024 | 150.802 | 150.802 | 150.802 | 150.802 | -0.13% |
Highest: 154.291 | Lowest: 146.686 | Difference: 7.605 | Average: 150.875 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review