
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 156.534 | 156.534 | 156.534 | 156.286 | 0.16% |
Jun 04, 2025 | 156.286 | 156.286 | 156.286 | 156.286 | 0.53% |
Jun 03, 2025 | 155.464 | 155.464 | 155.464 | 154.755 | 0.46% |
Jun 02, 2025 | 154.755 | 154.755 | 154.755 | 154.346 | 0.27% |
May 30, 2025 | 154.346 | 154.346 | 154.346 | 154.346 | -0.55% |
May 29, 2025 | 155.203 | 155.203 | 155.203 | 155.203 | 0.05% |
May 28, 2025 | 155.130 | 155.130 | 155.923 | 155.130 | -0.51% |
May 27, 2025 | 155.923 | 155.923 | 155.923 | 155.923 | 0.69% |
May 26, 2025 | 154.850 | 154.850 | 154.877 | 154.850 | -0.02% |
May 23, 2025 | 154.877 | 154.877 | 155.393 | 154.877 | -0.33% |
May 22, 2025 | 155.393 | 155.393 | 156.157 | 155.393 | -0.49% |
May 21, 2025 | 156.157 | 156.157 | 156.157 | 156.157 | -0.47% |
May 20, 2025 | 156.891 | 156.891 | 156.891 | 156.795 | 0.06% |
May 19, 2025 | 156.795 | 156.795 | 156.795 | 156.691 | 0.07% |
May 16, 2025 | 156.691 | 156.691 | 156.691 | 156.691 | -0.21% |
May 15, 2025 | 157.015 | 157.015 | 157.015 | 157.015 | -0.42% |
May 14, 2025 | 157.681 | 157.681 | 157.681 | 156.971 | 0.45% |
May 13, 2025 | 156.971 | 156.971 | 156.971 | 156.971 | 0.74% |
May 12, 2025 | 155.815 | 155.815 | 155.815 | 153.331 | 1.62% |
May 09, 2025 | 153.331 | 153.331 | 153.543 | 153.331 | -0.14% |
Highest: 157.681 | Lowest: 153.331 | Difference: 4.350 | Average: 155.805 | Change %: 1.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review