
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 149.229 | 149.229 | 149.245 | 149.229 | -0.01% |
Apr 01, 2025 | 149.245 | 149.245 | 149.245 | 149.245 | -0.03% |
Mar 28, 2025 | 149.285 | 149.285 | 149.285 | 149.285 | -1.04% |
Mar 27, 2025 | 150.851 | 150.851 | 151.402 | 150.851 | -0.36% |
Mar 26, 2025 | 151.402 | 151.402 | 151.977 | 151.402 | -0.38% |
Mar 25, 2025 | 151.977 | 151.977 | 152.293 | 151.977 | -0.21% |
Mar 24, 2025 | 152.293 | 152.293 | 152.293 | 152.293 | 0.63% |
Mar 21, 2025 | 151.334 | 151.334 | 151.848 | 151.334 | -0.34% |
Mar 20, 2025 | 151.848 | 151.848 | 151.848 | 151.848 | -0.19% |
Mar 18, 2025 | 152.130 | 152.130 | 152.130 | 152.130 | -0.46% |
Mar 17, 2025 | 152.835 | 152.835 | 152.835 | 152.835 | 0.83% |
Mar 14, 2025 | 151.574 | 151.574 | 151.574 | 151.574 | 0.88% |
Mar 13, 2025 | 150.258 | 150.258 | 150.258 | 150.258 | -0.20% |
Mar 12, 2025 | 150.565 | 150.565 | 150.565 | 150.565 | 0.45% |
Mar 11, 2025 | 149.884 | 149.884 | 149.884 | 149.884 | 0.05% |
Mar 10, 2025 | 149.813 | 149.813 | 149.813 | 149.813 | -1.39% |
Mar 07, 2025 | 151.922 | 151.922 | 151.922 | 151.922 | -0.26% |
Mar 06, 2025 | 152.314 | 152.314 | 152.314 | 152.314 | -0.54% |
Mar 05, 2025 | 153.142 | 153.142 | 153.142 | 153.142 | 0.97% |
Mar 04, 2025 | 151.669 | 151.669 | 151.669 | 151.669 | -0.56% |
Mar 03, 2025 | 152.520 | 152.520 | 152.520 | 152.520 | -0.36% |
Highest: 153.142 | Lowest: 149.229 | Difference: 3.913 | Average: 151.242 | Change %: -2.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review