
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 157.508 | 157.508 | 157.508 | 156.530 | 0.63% |
Jun 25, 2025 | 156.530 | 156.530 | 156.628 | 156.530 | -0.06% |
Jun 24, 2025 | 156.628 | 156.628 | 156.628 | 155.387 | 0.80% |
Jun 23, 2025 | 155.387 | 155.387 | 155.387 | 155.374 | 0.01% |
Jun 20, 2025 | 155.374 | 155.374 | 155.374 | 155.374 | -0.23% |
Jun 19, 2025 | 155.730 | 155.730 | 155.936 | 155.730 | -0.13% |
Jun 18, 2025 | 155.936 | 155.936 | 155.936 | 155.936 | -0.32% |
Jun 17, 2025 | 156.440 | 156.440 | 156.440 | 156.440 | -0.36% |
Jun 16, 2025 | 157.009 | 157.009 | 157.009 | 157.009 | 0.83% |
Jun 13, 2025 | 155.722 | 155.722 | 157.148 | 155.722 | -0.91% |
Jun 12, 2025 | 157.148 | 157.148 | 157.281 | 157.148 | -0.08% |
Jun 11, 2025 | 157.281 | 157.281 | 157.281 | 157.087 | 0.12% |
Jun 10, 2025 | 157.087 | 157.087 | 157.087 | 157.087 | -0.02% |
Jun 09, 2025 | 157.111 | 157.111 | 157.111 | 156.460 | 0.42% |
Jun 06, 2025 | 156.460 | 156.460 | 156.534 | 156.460 | -0.05% |
Jun 05, 2025 | 156.534 | 156.534 | 156.534 | 156.286 | 0.16% |
Jun 04, 2025 | 156.286 | 156.286 | 156.286 | 156.286 | 0.53% |
Jun 03, 2025 | 155.464 | 155.464 | 155.464 | 154.755 | 0.46% |
Jun 02, 2025 | 154.755 | 154.755 | 154.755 | 154.346 | 0.27% |
May 30, 2025 | 154.346 | 154.346 | 154.346 | 154.346 | -0.55% |
Highest: 157.508 | Lowest: 154.346 | Difference: 3.163 | Average: 156.237 | Change %: 1.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review