
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 148.200 | 148.200 | 148.200 | 148.200 | 0.93% |
Apr 23, 2025 | 146.840 | 146.840 | 146.840 | 143.243 | 2.51% |
Apr 22, 2025 | 143.243 | 143.243 | 143.243 | 141.328 | 1.36% |
Apr 17, 2025 | 141.328 | 141.328 | 141.328 | 141.328 | -0.12% |
Apr 16, 2025 | 141.492 | 141.492 | 144.653 | 141.492 | -2.19% |
Apr 15, 2025 | 144.653 | 144.653 | 144.653 | 143.778 | 0.61% |
Apr 14, 2025 | 143.778 | 143.778 | 143.778 | 141.892 | 1.33% |
Apr 11, 2025 | 141.892 | 141.892 | 141.892 | 141.892 | 0.87% |
Apr 10, 2025 | 140.662 | 140.662 | 140.663 | 140.662 | -0.00% |
Apr 09, 2025 | 140.663 | 140.663 | 140.663 | 137.754 | 2.11% |
Apr 08, 2025 | 137.754 | 137.754 | 138.947 | 137.754 | -0.86% |
Apr 07, 2025 | 138.947 | 138.947 | 141.542 | 138.947 | -1.83% |
Apr 04, 2025 | 141.542 | 141.542 | 146.574 | 141.542 | -3.43% |
Apr 03, 2025 | 146.574 | 146.574 | 146.574 | 146.574 | -1.78% |
Apr 02, 2025 | 149.229 | 149.229 | 149.245 | 149.229 | -0.01% |
Apr 01, 2025 | 149.245 | 149.245 | 149.245 | 149.245 | -0.03% |
Mar 28, 2025 | 149.285 | 149.285 | 149.285 | 149.285 | -1.04% |
Mar 27, 2025 | 150.851 | 150.851 | 151.402 | 150.851 | -0.36% |
Mar 26, 2025 | 151.402 | 151.402 | 151.977 | 151.402 | -0.38% |
Highest: 151.977 | Lowest: 137.754 | Difference: 14.223 | Average: 144.609 | Change %: -2.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review