
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 1.022 | 1.022 | 1.022 | 1.022 | 0.23% |
Apr 15, 2025 | 1.020 | 1.020 | 1.020 | 1.020 | -0.12% |
Apr 08, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | -1.72% |
Apr 01, 2025 | 1.039 | 1.039 | 1.039 | 1.039 | 0.25% |
Mar 25, 2025 | 1.036 | 1.036 | 1.036 | 1.036 | 0.07% |
Mar 18, 2025 | 1.036 | 1.036 | 1.036 | 1.036 | 0.12% |
Mar 11, 2025 | 1.035 | 1.035 | 1.035 | 1.035 | -1.40% |
Mar 04, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | -0.10% |
Feb 25, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 0.37% |
Feb 18, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | -0.11% |
Feb 11, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | 0.24% |
Feb 04, 2025 | 1.045 | 1.045 | 1.045 | 1.045 | 0.52% |
Jan 28, 2025 | 1.040 | 1.040 | 1.040 | 1.040 | 0.19% |
Jan 21, 2025 | 1.038 | 1.038 | 1.038 | 1.038 | 0.85% |
Jan 14, 2025 | 1.029 | 1.029 | 1.029 | 1.029 | -0.73% |
Jan 07, 2025 | 1.036 | 1.036 | 1.036 | 1.036 | -0.31% |
Dec 31, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.14% |
Dec 24, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -0.49% |
Dec 17, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -0.56% |
Dec 10, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.23% |
Highest: 1.050 | Lowest: 1.020 | Difference: 0.030 | Average: 1.038 | Change %: -2.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review