Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 1.040 | 1.040 | 1.040 | 1.040 | 0.19% |
Jan 21, 2025 | 1.038 | 1.038 | 1.038 | 1.038 | 0.85% |
Jan 14, 2025 | 1.029 | 1.029 | 1.029 | 1.029 | -0.73% |
Jan 07, 2025 | 1.036 | 1.036 | 1.036 | 1.036 | -0.31% |
Dec 31, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.14% |
Dec 24, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -0.49% |
Dec 17, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -0.56% |
Dec 10, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.23% |
Dec 03, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 1.21% |
Nov 19, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 0.11% |
Nov 12, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.62% |
Nov 05, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -0.44% |
Oct 29, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.14% |
Oct 22, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | -0.10% |
Oct 15, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 0.24% |
Oct 08, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.86% |
Oct 01, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.33% |
Sep 24, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -0.09% |
Sep 17, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.18% |
Sep 10, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.77% |
Sep 03, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.07% |
Aug 27, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -0.05% |
Aug 20, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.20% |
Aug 13, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 0.42% |
Aug 06, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | -1.77% |
Jan 28, 2025 | 1.040 | 1.040 | 1.040 | 1.040 | 0.19% |
Jan 21, 2025 | 1.038 | 1.038 | 1.038 | 1.038 | 0.85% |
Jan 14, 2025 | 1.029 | 1.029 | 1.029 | 1.029 | -0.73% |
Jan 07, 2025 | 1.036 | 1.036 | 1.036 | 1.036 | -0.31% |
Dec 31, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.14% |
Highest: 1.049 | Lowest: 1.021 | Difference: 0.028 | Average: 1.035 | Change %: 0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review