Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 101.749 | 101.749 | 101.749 | 101.749 | -1.20% |
Oct 30, 2024 | 102.980 | 102.980 | 102.980 | 102.980 | -0.47% |
Oct 29, 2024 | 103.465 | 103.465 | 103.465 | 103.465 | -0.18% |
Oct 28, 2024 | 103.655 | 103.655 | 103.655 | 103.655 | 0.16% |
Oct 25, 2024 | 103.494 | 103.494 | 103.494 | 103.494 | -0.36% |
Oct 24, 2024 | 103.867 | 103.867 | 103.867 | 103.867 | 0.13% |
Oct 23, 2024 | 103.732 | 103.732 | 103.732 | 103.732 | -0.59% |
Oct 22, 2024 | 104.352 | 104.352 | 104.352 | 104.352 | -0.26% |
Oct 21, 2024 | 104.628 | 104.628 | 104.628 | 104.628 | -0.91% |
Oct 18, 2024 | 105.590 | 105.590 | 105.590 | 105.590 | 1.07% |
Oct 17, 2024 | 104.471 | 104.471 | 104.471 | 104.471 | -0.05% |
Oct 16, 2024 | 104.521 | 104.521 | 104.521 | 104.521 | -0.23% |
Oct 15, 2024 | 104.765 | 104.765 | 104.765 | 104.765 | -1.23% |
Oct 14, 2024 | 106.073 | 106.073 | 106.073 | 106.073 | 0.23% |
Oct 11, 2024 | 105.834 | 105.834 | 105.834 | 105.834 | 0.41% |
Oct 10, 2024 | 105.396 | 105.396 | 105.396 | 105.396 | -0.58% |
Oct 09, 2024 | 106.012 | 106.012 | 106.012 | 106.012 | 0.46% |
Oct 08, 2024 | 105.528 | 105.528 | 105.528 | 105.528 | -0.84% |
Oct 07, 2024 | 106.418 | 106.418 | 106.418 | 106.418 | 0.05% |
Oct 04, 2024 | 106.366 | 106.366 | 106.366 | 106.366 | 0.43% |
Oct 03, 2024 | 105.909 | 105.909 | 105.909 | 105.909 | -1.05% |
Oct 02, 2024 | 107.036 | 107.036 | 107.036 | 107.036 | 0.19% |
Highest: 107.036 | Lowest: 101.749 | Difference: 5.287 | Average: 104.811 | Change %: -4.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review