
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 111.286 | 111.286 | 111.286 | 111.286 | 1.15% |
Apr 23, 2025 | 110.016 | 110.016 | 110.016 | 109.234 | 0.72% |
Apr 22, 2025 | 109.234 | 109.234 | 109.234 | 107.450 | 1.66% |
Apr 17, 2025 | 107.450 | 107.450 | 107.450 | 107.450 | -0.20% |
Apr 16, 2025 | 107.668 | 107.668 | 108.375 | 107.668 | -0.65% |
Apr 15, 2025 | 108.375 | 108.375 | 108.375 | 108.289 | 0.08% |
Apr 14, 2025 | 108.289 | 108.289 | 108.289 | 107.088 | 1.12% |
Apr 11, 2025 | 107.088 | 107.088 | 107.088 | 104.842 | 2.14% |
Apr 10, 2025 | 104.842 | 104.842 | 104.842 | 101.784 | 3.00% |
Apr 09, 2025 | 101.784 | 101.784 | 101.784 | 101.784 | 1.05% |
Apr 08, 2025 | 100.729 | 100.729 | 100.729 | 100.702 | 0.03% |
Apr 07, 2025 | 100.702 | 100.702 | 102.141 | 100.702 | -1.41% |
Apr 04, 2025 | 102.141 | 102.141 | 105.562 | 102.141 | -3.24% |
Apr 03, 2025 | 105.562 | 105.562 | 105.562 | 105.562 | 0.16% |
Apr 02, 2025 | 105.397 | 105.397 | 105.397 | 104.698 | 0.67% |
Apr 01, 2025 | 104.698 | 104.698 | 104.698 | 104.698 | -0.43% |
Mar 28, 2025 | 105.153 | 105.153 | 105.739 | 105.153 | -0.55% |
Mar 27, 2025 | 105.739 | 105.739 | 105.759 | 105.739 | -0.02% |
Mar 26, 2025 | 105.759 | 105.759 | 106.598 | 105.759 | -0.79% |
Mar 25, 2025 | 106.598 | 106.598 | 106.776 | 106.598 | -0.17% |
Highest: 111.286 | Lowest: 100.702 | Difference: 10.584 | Average: 105.925 | Change %: 4.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review