
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 118.169 | 118.169 | 118.293 | 118.169 | -0.10% |
Jul 15, 2025 | 118.293 | 118.293 | 118.293 | 118.043 | 0.21% |
Jul 14, 2025 | 118.043 | 118.043 | 118.187 | 118.043 | -0.12% |
Jul 11, 2025 | 118.187 | 118.187 | 118.421 | 118.187 | -0.20% |
Jul 10, 2025 | 118.421 | 118.421 | 118.701 | 118.421 | -0.24% |
Jul 09, 2025 | 118.701 | 118.701 | 118.701 | 118.628 | 0.06% |
Jul 08, 2025 | 118.628 | 118.628 | 118.628 | 118.413 | 0.18% |
Jul 07, 2025 | 118.413 | 118.413 | 118.948 | 118.413 | -0.45% |
Jul 04, 2025 | 118.948 | 118.948 | 118.970 | 118.948 | -0.02% |
Jul 03, 2025 | 118.970 | 118.970 | 119.231 | 118.970 | -0.22% |
Jul 02, 2025 | 119.231 | 119.231 | 119.231 | 119.231 | 0.02% |
Jul 01, 2025 | 119.210 | 119.210 | 119.267 | 119.210 | -0.05% |
Jun 30, 2025 | 119.267 | 119.267 | 119.267 | 119.267 | 0.49% |
Jun 27, 2025 | 118.688 | 118.688 | 118.688 | 118.648 | 0.03% |
Jun 26, 2025 | 118.648 | 118.648 | 118.648 | 117.683 | 0.82% |
Jun 25, 2025 | 117.683 | 117.683 | 117.683 | 117.224 | 0.39% |
Jun 24, 2025 | 117.224 | 117.224 | 117.224 | 116.305 | 0.79% |
Jun 23, 2025 | 116.305 | 116.305 | 116.305 | 115.792 | 0.44% |
Jun 20, 2025 | 115.792 | 115.792 | 115.792 | 115.604 | 0.16% |
Jun 19, 2025 | 115.604 | 115.604 | 115.709 | 115.604 | -0.09% |
Jun 18, 2025 | 115.709 | 115.709 | 116.084 | 115.709 | -0.32% |
Highest: 119.267 | Lowest: 115.604 | Difference: 3.663 | Average: 118.006 | Change %: 1.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review