Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 101.691 | 101.691 | 101.691 | 101.691 | 0.20% |
Nov 18, 2024 | 101.483 | 101.483 | 101.483 | 101.483 | 0.63% |
Nov 15, 2024 | 100.845 | 100.845 | 100.845 | 100.845 | -1.08% |
Nov 14, 2024 | 101.948 | 101.948 | 101.948 | 101.948 | -0.59% |
Nov 13, 2024 | 102.553 | 102.553 | 102.553 | 102.553 | -0.60% |
Nov 12, 2024 | 103.176 | 103.176 | 103.176 | 103.176 | -0.77% |
Nov 11, 2024 | 103.981 | 103.981 | 103.981 | 103.981 | 0.07% |
Nov 08, 2024 | 103.907 | 103.907 | 103.907 | 103.907 | -0.35% |
Nov 07, 2024 | 104.276 | 104.276 | 104.276 | 104.276 | 1.49% |
Nov 06, 2024 | 102.744 | 102.744 | 102.744 | 102.744 | 0.17% |
Nov 05, 2024 | 102.572 | 102.572 | 102.572 | 102.572 | 0.90% |
Nov 04, 2024 | 101.654 | 101.654 | 101.654 | 101.654 | -0.20% |
Nov 01, 2024 | 101.856 | 101.856 | 101.856 | 101.856 | 0.11% |
Oct 31, 2024 | 101.749 | 101.749 | 101.749 | 101.749 | -1.20% |
Oct 30, 2024 | 102.980 | 102.980 | 102.980 | 102.980 | -0.47% |
Oct 29, 2024 | 103.465 | 103.465 | 103.465 | 103.465 | -0.18% |
Oct 28, 2024 | 103.655 | 103.655 | 103.655 | 103.655 | 0.16% |
Oct 25, 2024 | 103.494 | 103.494 | 103.494 | 103.494 | -0.36% |
Oct 24, 2024 | 103.867 | 103.867 | 103.867 | 103.867 | 0.13% |
Oct 23, 2024 | 103.732 | 103.732 | 103.732 | 103.732 | -0.59% |
Oct 22, 2024 | 104.352 | 104.352 | 104.352 | 104.352 | -0.26% |
Oct 21, 2024 | 104.628 | 104.628 | 104.628 | 104.628 | -0.91% |
Highest: 104.628 | Lowest: 100.845 | Difference: 3.784 | Average: 102.937 | Change %: -3.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review