
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 138.560 | 138.560 | 138.560 | 138.560 | 0.04% |
Aug 20, 2025 | 138.500 | 138.500 | 138.500 | 138.500 | -0.10% |
Aug 19, 2025 | 138.640 | 138.640 | 138.640 | 138.640 | 0.08% |
Aug 18, 2025 | 138.530 | 138.530 | 138.530 | 138.530 | 0.10% |
Aug 14, 2025 | 138.390 | 138.390 | 138.390 | 138.390 | 0.18% |
Aug 13, 2025 | 138.140 | 138.140 | 138.140 | 138.140 | 0.41% |
Aug 12, 2025 | 137.580 | 137.580 | 137.580 | 137.580 | -0.07% |
Aug 11, 2025 | 137.680 | 137.680 | 137.680 | 137.680 | 0.13% |
Aug 07, 2025 | 137.500 | 137.500 | 137.500 | 137.500 | 0.13% |
Aug 06, 2025 | 137.320 | 137.320 | 137.320 | 137.320 | 0.05% |
Aug 05, 2025 | 137.250 | 137.250 | 137.250 | 137.250 | -0.30% |
Aug 04, 2025 | 137.660 | 137.660 | 137.660 | 137.660 | -0.05% |
Jul 31, 2025 | 137.730 | 137.730 | 137.730 | 137.730 | -0.09% |
Jul 30, 2025 | 137.850 | 137.850 | 137.850 | 137.850 | -0.02% |
Jul 29, 2025 | 137.880 | 137.880 | 137.880 | 137.880 | -0.04% |
Jul 28, 2025 | 137.930 | 137.930 | 137.930 | 137.930 | -0.23% |
Jul 24, 2025 | 138.250 | 138.250 | 138.250 | 138.250 | -0.14% |
Jul 23, 2025 | 138.440 | 138.440 | 138.440 | 138.440 | 0.28% |
Jul 22, 2025 | 138.050 | 138.050 | 138.050 | 138.050 | -0.05% |
Jul 21, 2025 | 138.120 | 138.120 | 138.120 | 138.120 | 0.20% |
Highest: 138.640 | Lowest: 137.250 | Difference: 1.390 | Average: 138.000 | Change %: 0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review