
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 161.450 | 161.450 | 161.450 | 161.450 | 0.14% |
Aug 20, 2025 | 161.230 | 161.230 | 161.230 | 161.230 | -0.19% |
Aug 19, 2025 | 161.540 | 161.540 | 161.540 | 161.540 | 0.14% |
Aug 18, 2025 | 161.320 | 161.320 | 161.320 | 161.320 | -0.01% |
Aug 17, 2025 | 161.340 | 161.340 | 161.340 | 161.340 | 0.17% |
Aug 14, 2025 | 161.060 | 161.060 | 161.060 | 161.060 | 0.21% |
Aug 13, 2025 | 160.720 | 160.720 | 160.720 | 160.720 | 0.57% |
Aug 12, 2025 | 159.810 | 159.810 | 159.810 | 159.810 | -0.36% |
Aug 11, 2025 | 160.390 | 160.390 | 160.390 | 160.390 | -0.12% |
Aug 10, 2025 | 160.580 | 160.580 | 160.580 | 160.580 | 0.27% |
Aug 07, 2025 | 160.140 | 160.140 | 160.140 | 160.140 | 0.09% |
Aug 06, 2025 | 159.990 | 159.990 | 159.990 | 159.990 | -0.04% |
Aug 05, 2025 | 160.060 | 160.060 | 160.060 | 160.060 | -0.50% |
Aug 04, 2025 | 160.860 | 160.860 | 160.860 | 160.860 | -0.02% |
Jul 31, 2025 | 160.900 | 160.900 | 160.900 | 160.900 | -0.04% |
Jul 30, 2025 | 160.970 | 160.970 | 160.970 | 160.970 | -0.04% |
Jul 29, 2025 | 161.030 | 161.030 | 161.030 | 161.030 | -0.03% |
Jul 28, 2025 | 161.080 | 161.080 | 161.080 | 161.070 | 0.01% |
Jul 27, 2025 | 161.070 | 161.070 | 161.070 | 161.070 | -0.32% |
Jul 24, 2025 | 161.580 | 161.580 | 161.580 | 161.580 | -0.29% |
Jul 23, 2025 | 162.050 | 162.050 | 162.050 | 161.650 | 0.25% |
Highest: 162.050 | Lowest: 159.810 | Difference: 2.240 | Average: 160.913 | Change %: -0.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review