
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 160.900 | 160.900 | 160.900 | 160.900 | -0.04% |
Jul 30, 2025 | 160.970 | 160.970 | 160.970 | 160.970 | -0.04% |
Jul 29, 2025 | 161.030 | 161.030 | 161.030 | 161.030 | -0.03% |
Jul 28, 2025 | 161.080 | 161.080 | 161.080 | 161.070 | 0.01% |
Jul 27, 2025 | 161.070 | 161.070 | 161.070 | 161.070 | -0.32% |
Jul 24, 2025 | 161.580 | 161.580 | 161.580 | 161.580 | -0.29% |
Jul 23, 2025 | 162.050 | 162.050 | 162.050 | 161.650 | 0.25% |
Jul 22, 2025 | 161.650 | 161.650 | 161.650 | 161.650 | -0.03% |
Jul 21, 2025 | 161.700 | 161.700 | 161.700 | 161.700 | 0.21% |
Jul 20, 2025 | 161.360 | 161.360 | 161.360 | 161.360 | 0.11% |
Jul 17, 2025 | 161.180 | 161.180 | 161.180 | 161.180 | 0.21% |
Jul 16, 2025 | 160.850 | 160.850 | 160.850 | 160.850 | -0.11% |
Jul 15, 2025 | 161.020 | 161.020 | 161.020 | 161.020 | 0.16% |
Jul 14, 2025 | 160.770 | 160.770 | 160.770 | 160.770 | -0.05% |
Jul 13, 2025 | 160.850 | 160.850 | 160.850 | 160.850 | -0.61% |
Jul 10, 2025 | 161.840 | 161.840 | 161.840 | 161.840 | 0.00% |
Jul 09, 2025 | 161.840 | 161.840 | 161.840 | 161.840 | 0.52% |
Jul 08, 2025 | 161.010 | 161.010 | 161.010 | 161.010 | -0.24% |
Jul 07, 2025 | 161.390 | 161.390 | 161.390 | 161.390 | -0.20% |
Jul 06, 2025 | 161.720 | 161.720 | 161.720 | 161.720 | 0.12% |
Jul 03, 2025 | 161.530 | 161.530 | 161.530 | 161.530 | 0.34% |
Jul 02, 2025 | 160.990 | 160.990 | 160.990 | 160.990 | 0.29% |
Highest: 162.050 | Lowest: 160.770 | Difference: 1.280 | Average: 161.290 | Change %: 0.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review