
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 134.400 | 134.400 | 134.400 | 134.400 | -0.23% |
Aug 28, 2025 | 134.710 | 134.710 | 134.710 | 134.710 | 0.01% |
Aug 27, 2025 | 134.700 | 134.700 | 134.700 | 134.700 | 0.01% |
Aug 26, 2025 | 134.680 | 134.680 | 134.680 | 134.680 | -0.04% |
Aug 25, 2025 | 134.730 | 134.730 | 134.730 | 134.730 | 0.30% |
Aug 21, 2025 | 134.330 | 134.330 | 134.330 | 134.330 | 0.04% |
Aug 20, 2025 | 134.280 | 134.280 | 134.280 | 134.280 | -0.07% |
Aug 19, 2025 | 134.370 | 134.370 | 134.370 | 134.370 | 0.05% |
Aug 18, 2025 | 134.300 | 134.300 | 134.300 | 134.300 | 0.11% |
Aug 14, 2025 | 134.150 | 134.150 | 134.150 | 134.150 | 0.13% |
Aug 13, 2025 | 133.970 | 133.970 | 133.970 | 133.970 | 0.30% |
Aug 12, 2025 | 133.570 | 133.570 | 133.570 | 133.570 | -0.01% |
Aug 11, 2025 | 133.580 | 133.580 | 133.580 | 133.580 | 0.09% |
Aug 07, 2025 | 133.460 | 133.460 | 133.460 | 133.460 | 0.15% |
Aug 06, 2025 | 133.260 | 133.260 | 133.260 | 133.260 | 0.08% |
Aug 05, 2025 | 133.150 | 133.150 | 133.150 | 133.150 | -0.20% |
Aug 04, 2025 | 133.420 | 133.420 | 133.420 | 133.420 | 0.04% |
Jul 31, 2025 | 133.360 | 133.360 | 133.360 | 133.360 | -0.01% |
Jul 30, 2025 | 133.380 | 133.380 | 133.380 | 133.380 | -0.01% |
Jul 29, 2025 | 133.400 | 133.400 | 133.400 | 133.400 | -0.05% |
Highest: 134.730 | Lowest: 133.150 | Difference: 1.580 | Average: 133.960 | Change %: 0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review