Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2020 | 127.970 | 127.970 | 127.970 | 127.970 | -0.05% |
Sep 01, 2020 | 128.040 | 128.040 | 128.040 | 128.040 | -0.02% |
Aug 31, 2020 | 128.070 | 128.070 | 128.070 | 128.070 | -0.08% |
Aug 30, 2020 | 128.170 | 128.170 | 128.170 | 128.170 | 0.04% |
Aug 25, 2020 | 128.120 | 128.120 | 128.120 | 128.120 | 0.03% |
Aug 24, 2020 | 128.080 | 128.080 | 128.080 | 128.080 | 0.28% |
Aug 20, 2020 | 127.720 | 127.720 | 127.720 | 127.720 | -0.18% |
Aug 19, 2020 | 127.950 | 127.950 | 127.950 | 127.950 | -0.13% |
Aug 18, 2020 | 128.120 | 128.120 | 128.120 | 128.120 | -0.11% |
Aug 17, 2020 | 128.260 | 128.260 | 128.260 | 128.260 | 0.02% |
Aug 16, 2020 | 128.230 | 128.230 | 128.230 | 128.230 | 0.32% |
Aug 13, 2020 | 127.820 | 127.820 | 127.820 | 127.820 | -0.02% |
Aug 12, 2020 | 127.840 | 127.840 | 127.840 | 127.840 | 0.22% |
Aug 11, 2020 | 127.560 | 127.560 | 127.560 | 127.560 | 0.15% |
Aug 10, 2020 | 127.370 | 127.370 | 127.370 | 127.370 | 0.05% |
Aug 09, 2020 | 127.300 | 127.300 | 127.300 | 127.300 | -0.02% |
Aug 06, 2020 | 127.320 | 127.320 | 127.320 | 127.320 | 0.01% |
Aug 05, 2020 | 127.310 | 127.310 | 127.310 | 127.310 | 0.21% |
Aug 04, 2020 | 127.040 | 127.040 | 127.040 | 127.040 | 0.09% |
Aug 03, 2020 | 126.920 | 126.920 | 126.920 | 126.920 | 0.00% |
Aug 02, 2020 | 126.920 | 126.920 | 126.920 | 126.920 | 0.06% |
Jul 29, 2020 | 126.840 | 126.840 | 126.840 | 126.840 | 0.09% |
Jul 28, 2020 | 126.720 | 126.720 | 126.720 | 126.720 | 0.05% |
Jul 27, 2020 | 126.660 | 126.660 | 126.660 | 126.660 | 0.02% |
Jul 26, 2020 | 126.630 | 126.630 | 126.630 | 126.630 | -0.10% |
Jul 23, 2020 | 126.760 | 126.760 | 126.760 | 126.760 | -0.03% |
Jul 22, 2020 | 126.800 | 126.800 | 126.800 | 126.800 | 0.01% |
Jul 21, 2020 | 126.790 | 126.790 | 126.790 | 126.790 | 0.29% |
Jul 20, 2020 | 126.420 | 126.420 | 126.420 | 126.420 | 0.08% |
Jul 19, 2020 | 126.320 | 126.320 | 126.320 | 126.320 | -1.29% |
Highest: 128.260 | Lowest: 126.320 | Difference: 1.940 | Average: 127.402 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review