
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 135.040 | 135.040 | 135.040 | 135.040 | 0.16% |
Jun 25, 2025 | 134.830 | 134.830 | 134.830 | 134.830 | 0.07% |
Jun 24, 2025 | 134.740 | 134.740 | 134.740 | 134.740 | 0.34% |
Jun 23, 2025 | 134.280 | 134.280 | 134.280 | 134.280 | 0.61% |
Jun 18, 2025 | 133.470 | 133.470 | 133.470 | 133.470 | 0.10% |
Jun 17, 2025 | 133.340 | 133.340 | 133.340 | 133.340 | -0.01% |
Jun 16, 2025 | 133.350 | 133.350 | 133.350 | 133.350 | 0.17% |
Jun 12, 2025 | 133.120 | 133.120 | 133.120 | 133.120 | -0.10% |
Jun 11, 2025 | 133.250 | 133.250 | 133.250 | 133.250 | -0.08% |
Jun 10, 2025 | 133.360 | 133.360 | 133.360 | 133.360 | 0.09% |
Jun 09, 2025 | 133.240 | 133.240 | 133.240 | 133.240 | -0.01% |
Jun 05, 2025 | 133.250 | 133.250 | 133.250 | 133.250 | -0.02% |
Jun 04, 2025 | 133.280 | 133.280 | 133.280 | 133.280 | 0.05% |
Jun 03, 2025 | 133.210 | 133.210 | 133.210 | 133.210 | -0.01% |
May 29, 2025 | 133.220 | 133.220 | 133.220 | 133.220 | 0.06% |
May 28, 2025 | 133.140 | 133.140 | 133.140 | 133.140 | -0.04% |
May 27, 2025 | 133.190 | 133.190 | 133.190 | 133.190 | 0.40% |
May 22, 2025 | 132.660 | 132.660 | 132.660 | 132.660 | -0.04% |
May 21, 2025 | 132.710 | 132.710 | 132.710 | 132.710 | -0.34% |
May 20, 2025 | 133.160 | 133.160 | 133.160 | 133.160 | -0.16% |
Highest: 135.040 | Lowest: 132.660 | Difference: 2.380 | Average: 133.492 | Change %: 1.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review