
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 136.230 | 136.230 | 136.230 | 136.230 | 0.07% |
Aug 06, 2025 | 136.140 | 136.140 | 136.140 | 136.140 | 0.13% |
Aug 05, 2025 | 135.970 | 135.970 | 135.970 | 135.970 | -0.11% |
Aug 04, 2025 | 136.120 | 136.120 | 136.120 | 136.120 | 0.14% |
Jul 31, 2025 | 135.930 | 135.930 | 135.930 | 135.930 | 0.00% |
Jul 30, 2025 | 135.930 | 135.930 | 135.930 | 135.930 | 0.01% |
Jul 29, 2025 | 135.910 | 135.910 | 135.910 | 135.910 | -0.08% |
Jul 28, 2025 | 136.020 | 136.020 | 136.020 | 136.020 | -0.15% |
Jul 24, 2025 | 136.230 | 136.230 | 136.230 | 136.230 | -0.01% |
Jul 23, 2025 | 136.240 | 136.240 | 136.240 | 136.240 | 0.10% |
Jul 22, 2025 | 136.100 | 136.100 | 136.100 | 136.100 | -0.02% |
Jul 21, 2025 | 136.130 | 136.130 | 136.130 | 136.130 | 0.15% |
Jul 17, 2025 | 135.930 | 135.930 | 135.930 | 135.930 | 0.10% |
Jul 16, 2025 | 135.800 | 135.800 | 135.800 | 135.800 | 0.06% |
Jul 15, 2025 | 135.720 | 135.720 | 135.720 | 135.720 | -0.01% |
Jul 14, 2025 | 135.730 | 135.730 | 135.730 | 135.730 | -0.21% |
Jul 10, 2025 | 136.010 | 136.010 | 136.010 | 136.010 | 0.07% |
Jul 09, 2025 | 135.920 | 135.920 | 135.920 | 135.920 | 0.21% |
Jul 08, 2025 | 135.640 | 135.640 | 135.640 | 135.640 | -0.10% |
Jul 07, 2025 | 135.770 | 135.770 | 135.770 | 135.770 | -0.10% |
Highest: 136.240 | Lowest: 135.640 | Difference: 0.600 | Average: 135.973 | Change %: 0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review