
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 135.930 | 135.930 | 135.930 | 135.930 | 0.10% |
Jul 16, 2025 | 135.800 | 135.800 | 135.800 | 135.800 | 0.06% |
Jul 15, 2025 | 135.720 | 135.720 | 135.720 | 135.720 | -0.01% |
Jul 14, 2025 | 135.730 | 135.730 | 135.730 | 135.730 | -0.21% |
Jul 10, 2025 | 136.010 | 136.010 | 136.010 | 136.010 | 0.07% |
Jul 09, 2025 | 135.920 | 135.920 | 135.920 | 135.920 | 0.21% |
Jul 08, 2025 | 135.640 | 135.640 | 135.640 | 135.640 | -0.10% |
Jul 07, 2025 | 135.770 | 135.770 | 135.770 | 135.770 | -0.10% |
Jul 03, 2025 | 135.900 | 135.900 | 135.900 | 135.900 | 0.23% |
Jul 02, 2025 | 135.590 | 135.590 | 135.590 | 135.590 | 0.02% |
Jul 01, 2025 | 135.560 | 135.560 | 135.560 | 135.560 | 0.03% |
Jun 30, 2025 | 135.520 | 135.520 | 135.520 | 135.520 | 0.36% |
Jun 26, 2025 | 135.040 | 135.040 | 135.040 | 135.040 | 0.16% |
Jun 25, 2025 | 134.830 | 134.830 | 134.830 | 134.830 | 0.07% |
Jun 24, 2025 | 134.740 | 134.740 | 134.740 | 134.740 | 0.34% |
Jun 23, 2025 | 134.280 | 134.280 | 134.280 | 134.280 | 0.61% |
Jun 18, 2025 | 133.470 | 133.470 | 133.470 | 133.470 | 0.10% |
Jun 17, 2025 | 133.340 | 133.340 | 133.340 | 133.340 | -0.01% |
Jun 16, 2025 | 133.350 | 133.350 | 133.350 | 133.350 | 0.17% |
Jun 12, 2025 | 133.120 | 133.120 | 133.120 | 133.120 | -0.10% |
Highest: 136.010 | Lowest: 133.120 | Difference: 2.890 | Average: 135.063 | Change %: 2.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review