
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 132.760 | 132.760 | 132.760 | 132.760 | -0.14% |
Feb 26, 2025 | 132.940 | 132.940 | 132.940 | 132.940 | -0.02% |
Feb 25, 2025 | 132.970 | 132.970 | 132.970 | 132.970 | -0.08% |
Feb 24, 2025 | 133.080 | 133.080 | 133.080 | 133.080 | -0.27% |
Feb 20, 2025 | 133.440 | 133.440 | 133.440 | 133.440 | 0.00% |
Feb 19, 2025 | 133.440 | 133.440 | 133.440 | 133.440 | 0.01% |
Feb 18, 2025 | 133.430 | 133.430 | 133.430 | 133.430 | 0.15% |
Feb 13, 2025 | 133.230 | 133.230 | 133.230 | 133.230 | 0.22% |
Feb 12, 2025 | 132.940 | 132.940 | 132.940 | 132.940 | -0.17% |
Feb 11, 2025 | 133.170 | 133.170 | 133.170 | 133.170 | 0.00% |
Feb 10, 2025 | 133.170 | 133.170 | 133.170 | 133.170 | 0.02% |
Feb 06, 2025 | 133.150 | 133.150 | 133.150 | 133.150 | 0.08% |
Feb 05, 2025 | 133.050 | 133.050 | 133.050 | 133.050 | 0.35% |
Feb 04, 2025 | 132.590 | 132.590 | 132.590 | 132.590 | 0.13% |
Feb 03, 2025 | 132.420 | 132.420 | 132.420 | 132.420 | -0.01% |
Jan 30, 2025 | 132.430 | 132.430 | 132.430 | 132.430 | -0.25% |
Feb 27, 2025 | 132.760 | 132.760 | 132.760 | 132.760 | -0.14% |
Feb 26, 2025 | 132.940 | 132.940 | 132.940 | 132.940 | -0.02% |
Feb 25, 2025 | 132.970 | 132.970 | 132.970 | 132.970 | -0.08% |
Feb 24, 2025 | 133.080 | 133.080 | 133.080 | 133.080 | -0.27% |
Feb 20, 2025 | 133.440 | 133.440 | 133.440 | 133.440 | 0.00% |
Feb 19, 2025 | 133.440 | 133.440 | 133.440 | 133.440 | 0.01% |
Feb 18, 2025 | 133.430 | 133.430 | 133.430 | 133.430 | 0.15% |
Feb 13, 2025 | 133.230 | 133.230 | 133.230 | 133.230 | 0.22% |
Feb 12, 2025 | 132.940 | 132.940 | 132.940 | 132.940 | -0.17% |
Feb 11, 2025 | 133.170 | 133.170 | 133.170 | 133.170 | 0.00% |
Feb 10, 2025 | 133.170 | 133.170 | 133.170 | 133.170 | 0.02% |
Feb 06, 2025 | 133.150 | 133.150 | 133.150 | 133.150 | 0.08% |
Feb 05, 2025 | 133.050 | 133.050 | 133.050 | 133.050 | 0.35% |
Feb 04, 2025 | 132.590 | 132.590 | 132.590 | 132.590 | 0.13% |
Highest: 133.440 | Lowest: 132.420 | Difference: 1.020 | Average: 133.052 | Change %: 0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review