Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 125.120 | 125.120 | 125.120 | 125.120 | 0.02% |
Apr 30, 2024 | 125.090 | 125.090 | 125.090 | 125.090 | -0.01% |
Apr 25, 2024 | 125.100 | 125.100 | 125.100 | 125.100 | -0.08% |
Apr 24, 2024 | 125.200 | 125.200 | 125.200 | 125.200 | 0.44% |
Apr 18, 2024 | 124.650 | 124.650 | 124.650 | 124.650 | 0.13% |
Apr 17, 2024 | 124.490 | 124.490 | 124.490 | 124.490 | -0.14% |
Apr 16, 2024 | 124.660 | 124.660 | 124.660 | 124.660 | -0.01% |
Apr 15, 2024 | 124.670 | 124.670 | 124.670 | 124.670 | -0.55% |
Apr 11, 2024 | 125.360 | 125.360 | 125.360 | 125.360 | -0.12% |
Apr 10, 2024 | 125.510 | 125.510 | 125.510 | 125.510 | -0.22% |
Apr 09, 2024 | 125.790 | 125.790 | 125.790 | 125.790 | -0.06% |
Apr 08, 2024 | 125.860 | 125.860 | 125.860 | 125.860 | 0.28% |
Apr 04, 2024 | 125.510 | 125.510 | 125.510 | 125.510 | -0.14% |
Apr 03, 2024 | 125.690 | 125.690 | 125.690 | 125.690 | 0.02% |
Apr 02, 2024 | 125.670 | 125.670 | 125.670 | 125.670 | -0.17% |
Apr 01, 2024 | 125.880 | 125.880 | 125.880 | 125.880 | 0.04% |
Mar 28, 2024 | 125.830 | 125.830 | 125.830 | 125.830 | 0.57% |
May 01, 2024 | 125.120 | 125.120 | 125.120 | 125.120 | 0.02% |
Apr 30, 2024 | 125.090 | 125.090 | 125.090 | 125.090 | -0.01% |
Apr 25, 2024 | 125.100 | 125.100 | 125.100 | 125.100 | -0.08% |
Apr 24, 2024 | 125.200 | 125.200 | 125.200 | 125.200 | 0.44% |
Apr 18, 2024 | 124.650 | 124.650 | 124.650 | 124.650 | 0.13% |
Apr 17, 2024 | 124.490 | 124.490 | 124.490 | 124.490 | -0.14% |
Apr 16, 2024 | 124.660 | 124.660 | 124.660 | 124.660 | -0.01% |
Apr 15, 2024 | 124.670 | 124.670 | 124.670 | 124.670 | -0.55% |
Apr 11, 2024 | 125.360 | 125.360 | 125.360 | 125.360 | -0.12% |
Apr 10, 2024 | 125.510 | 125.510 | 125.510 | 125.510 | -0.22% |
Apr 09, 2024 | 125.790 | 125.790 | 125.790 | 125.790 | -0.06% |
Apr 08, 2024 | 125.860 | 125.860 | 125.860 | 125.860 | 0.28% |
Apr 04, 2024 | 125.510 | 125.510 | 125.510 | 125.510 | -0.14% |
Highest: 125.880 | Lowest: 124.490 | Difference: 1.390 | Average: 125.236 | Change %: -0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review