
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 133.280 | 133.280 | 133.280 | 133.280 | 0.05% |
Jun 03, 2025 | 133.210 | 133.210 | 133.210 | 133.210 | -0.01% |
May 29, 2025 | 133.220 | 133.220 | 133.220 | 133.220 | 0.06% |
May 28, 2025 | 133.140 | 133.140 | 133.140 | 133.140 | -0.04% |
May 27, 2025 | 133.190 | 133.190 | 133.190 | 133.190 | 0.40% |
May 22, 2025 | 132.660 | 132.660 | 132.660 | 132.660 | -0.04% |
May 21, 2025 | 132.710 | 132.710 | 132.710 | 132.710 | -0.34% |
May 20, 2025 | 133.160 | 133.160 | 133.160 | 133.160 | -0.16% |
May 19, 2025 | 133.380 | 133.380 | 133.380 | 133.380 | 0.20% |
May 15, 2025 | 133.120 | 133.120 | 133.120 | 133.120 | 0.05% |
May 14, 2025 | 133.060 | 133.060 | 133.060 | 133.060 | 0.07% |
May 13, 2025 | 132.970 | 132.970 | 132.970 | 132.970 | 0.08% |
May 12, 2025 | 132.860 | 132.860 | 132.860 | 132.860 | 0.28% |
May 08, 2025 | 132.490 | 132.490 | 132.490 | 132.490 | 0.14% |
May 07, 2025 | 132.300 | 132.300 | 132.300 | 132.300 | 0.08% |
May 06, 2025 | 132.200 | 132.200 | 132.200 | 132.200 | -0.17% |
May 05, 2025 | 132.420 | 132.420 | 132.420 | 132.420 | 0.01% |
Apr 29, 2025 | 132.410 | 132.410 | 132.410 | 132.410 | 0.17% |
Apr 28, 2025 | 132.190 | 132.190 | 132.190 | 132.190 | 0.28% |
Apr 24, 2025 | 131.820 | 131.820 | 131.820 | 131.820 | 0.27% |
Highest: 133.380 | Lowest: 131.820 | Difference: 1.560 | Average: 132.790 | Change %: 1.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review