Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 130.310 | 130.310 | 130.310 | 130.310 | -0.01% |
Nov 11, 2024 | 130.320 | 130.320 | 130.320 | 130.320 | 0.19% |
Nov 07, 2024 | 130.070 | 130.070 | 130.070 | 130.070 | 0.28% |
Nov 06, 2024 | 129.710 | 129.710 | 129.710 | 129.710 | 0.22% |
Nov 05, 2024 | 129.420 | 129.420 | 129.420 | 129.420 | 0.12% |
Nov 04, 2024 | 129.260 | 129.260 | 129.260 | 129.260 | -0.04% |
Oct 31, 2024 | 129.310 | 129.310 | 129.310 | 129.310 | -0.40% |
Oct 30, 2024 | 129.830 | 129.830 | 129.830 | 129.830 | 0.19% |
Oct 29, 2024 | 129.590 | 129.590 | 129.590 | 129.590 | 0.13% |
Oct 28, 2024 | 129.420 | 129.420 | 129.420 | 129.420 | -0.05% |
Oct 22, 2024 | 129.490 | 129.490 | 129.490 | 129.490 | -0.14% |
Oct 21, 2024 | 129.670 | 129.670 | 129.670 | 129.670 | 0.24% |
Oct 15, 2024 | 129.360 | 129.360 | 129.360 | 129.360 | 0.07% |
Oct 14, 2024 | 129.270 | 129.270 | 129.270 | 129.270 | 0.02% |
Oct 10, 2024 | 129.240 | 129.240 | 129.240 | 129.240 | -0.14% |
Oct 09, 2024 | 129.420 | 129.420 | 129.420 | 129.420 | -0.68% |
Nov 12, 2024 | 130.310 | 130.310 | 130.310 | 130.310 | -0.01% |
Nov 11, 2024 | 130.320 | 130.320 | 130.320 | 130.320 | 0.19% |
Nov 07, 2024 | 130.070 | 130.070 | 130.070 | 130.070 | 0.28% |
Nov 06, 2024 | 129.710 | 129.710 | 129.710 | 129.710 | 0.22% |
Nov 05, 2024 | 129.420 | 129.420 | 129.420 | 129.420 | 0.12% |
Nov 04, 2024 | 129.260 | 129.260 | 129.260 | 129.260 | -0.04% |
Oct 31, 2024 | 129.310 | 129.310 | 129.310 | 129.310 | -0.40% |
Oct 30, 2024 | 129.830 | 129.830 | 129.830 | 129.830 | 0.19% |
Oct 29, 2024 | 129.590 | 129.590 | 129.590 | 129.590 | 0.13% |
Oct 28, 2024 | 129.420 | 129.420 | 129.420 | 129.420 | -0.05% |
Oct 22, 2024 | 129.490 | 129.490 | 129.490 | 129.490 | -0.14% |
Oct 21, 2024 | 129.670 | 129.670 | 129.670 | 129.670 | 0.24% |
Oct 15, 2024 | 129.360 | 129.360 | 129.360 | 129.360 | 0.07% |
Oct 14, 2024 | 129.270 | 129.270 | 129.270 | 129.270 | 0.02% |
Highest: 130.320 | Lowest: 129.240 | Difference: 1.080 | Average: 129.624 | Change %: 0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review