
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2020 | 112.330 | 112.330 | 112.330 | 112.330 | -0.26% |
Sep 09, 2020 | 112.620 | 112.620 | 112.620 | 112.620 | 0.07% |
Sep 08, 2020 | 112.540 | 112.540 | 112.540 | 112.540 | -0.16% |
Sep 07, 2020 | 112.720 | 112.720 | 112.720 | 112.720 | 0.10% |
Sep 03, 2020 | 112.610 | 112.610 | 112.610 | 112.610 | -0.38% |
Sep 02, 2020 | 113.040 | 113.040 | 113.040 | 113.040 | -0.08% |
Sep 01, 2020 | 113.130 | 113.130 | 113.130 | 113.130 | 0.02% |
Aug 31, 2020 | 113.110 | 113.110 | 113.110 | 113.110 | -0.11% |
Aug 30, 2020 | 113.230 | 113.230 | 113.230 | 113.230 | 0.11% |
Aug 25, 2020 | 113.100 | 113.100 | 113.100 | 113.100 | 0.03% |
Aug 24, 2020 | 113.070 | 113.070 | 113.070 | 113.070 | 0.23% |
Aug 20, 2020 | 112.810 | 112.810 | 112.810 | 112.810 | -0.07% |
Aug 19, 2020 | 112.890 | 112.890 | 112.890 | 112.890 | -0.09% |
Aug 18, 2020 | 112.990 | 112.990 | 112.990 | 112.990 | -0.04% |
Aug 17, 2020 | 113.030 | 113.030 | 113.030 | 113.030 | 0.02% |
Aug 16, 2020 | 113.010 | 113.010 | 113.010 | 113.010 | 0.23% |
Aug 13, 2020 | 112.750 | 112.750 | 112.750 | 112.750 | 0.09% |
Aug 12, 2020 | 112.650 | 112.650 | 112.650 | 112.650 | 0.13% |
Aug 11, 2020 | 112.500 | 112.500 | 112.500 | 112.500 | 0.10% |
Aug 10, 2020 | 112.390 | 112.390 | 112.390 | 112.390 | 0.17% |
Highest: 113.230 | Lowest: 112.330 | Difference: 0.900 | Average: 112.826 | Change %: 0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review