
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 108.160 | 108.160 | 108.160 | 108.160 | 0.69% |
Apr 24, 2025 | 107.420 | 107.420 | 107.420 | 107.420 | 0.42% |
Apr 23, 2025 | 106.970 | 106.970 | 106.970 | 106.970 | 0.22% |
Apr 22, 2025 | 106.740 | 106.740 | 106.740 | 106.740 | 0.02% |
Apr 21, 2025 | 106.720 | 106.720 | 106.720 | 106.720 | -0.34% |
Apr 17, 2025 | 107.080 | 107.080 | 107.080 | 107.080 | 0.08% |
Apr 16, 2025 | 106.990 | 106.990 | 106.990 | 106.990 | 0.28% |
Apr 15, 2025 | 106.690 | 106.690 | 106.690 | 106.690 | 0.35% |
Apr 14, 2025 | 106.320 | 106.320 | 106.320 | 106.320 | 0.25% |
Apr 10, 2025 | 106.060 | 106.060 | 106.060 | 106.060 | 0.17% |
Apr 09, 2025 | 105.880 | 105.880 | 105.880 | 105.880 | -0.78% |
Apr 08, 2025 | 106.710 | 106.710 | 106.710 | 106.710 | -0.49% |
Apr 07, 2025 | 107.240 | 107.240 | 107.240 | 107.240 | -1.26% |
Apr 03, 2025 | 108.610 | 108.610 | 108.610 | 108.610 | 0.30% |
Apr 02, 2025 | 108.280 | 108.280 | 108.280 | 108.280 | 0.06% |
Apr 01, 2025 | 108.210 | 108.210 | 108.210 | 108.210 | 0.16% |
Mar 31, 2025 | 108.040 | 108.040 | 108.040 | 108.040 | 0.50% |
Mar 27, 2025 | 107.500 | 107.500 | 107.500 | 107.500 | -0.05% |
Mar 26, 2025 | 107.550 | 107.550 | 107.720 | 107.550 | -0.16% |
Mar 25, 2025 | 107.720 | 107.720 | 107.720 | 107.610 | 0.10% |
Highest: 108.610 | Lowest: 105.880 | Difference: 2.730 | Average: 107.244 | Change %: 0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review