
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2025 | 107.870 | 107.870 | 107.870 | 107.870 | 0.06% |
May 19, 2025 | 107.810 | 107.810 | 107.810 | 107.810 | 0.09% |
May 15, 2025 | 107.710 | 107.710 | 107.710 | 107.710 | 0.38% |
May 14, 2025 | 107.300 | 107.300 | 107.300 | 107.300 | -0.18% |
May 13, 2025 | 107.490 | 107.490 | 107.490 | 107.490 | 0.08% |
May 12, 2025 | 107.400 | 107.400 | 107.400 | 107.400 | -0.25% |
May 08, 2025 | 107.670 | 107.670 | 107.670 | 107.670 | -0.28% |
May 07, 2025 | 107.970 | 107.970 | 107.970 | 107.970 | 0.18% |
May 06, 2025 | 107.780 | 107.780 | 107.780 | 107.780 | 0.14% |
May 05, 2025 | 107.630 | 107.630 | 107.630 | 107.630 | -0.63% |
Apr 29, 2025 | 108.310 | 108.310 | 108.310 | 108.310 | 0.14% |
Apr 28, 2025 | 108.160 | 108.160 | 108.160 | 108.160 | 0.69% |
Apr 24, 2025 | 107.420 | 107.420 | 107.420 | 107.420 | 0.42% |
Apr 23, 2025 | 106.970 | 106.970 | 106.970 | 106.970 | 0.22% |
Apr 22, 2025 | 106.740 | 106.740 | 106.740 | 106.740 | 0.02% |
Apr 21, 2025 | 106.720 | 106.720 | 106.720 | 106.720 | -0.34% |
Apr 17, 2025 | 107.080 | 107.080 | 107.080 | 107.080 | 0.08% |
Apr 16, 2025 | 106.990 | 106.990 | 106.990 | 106.990 | 0.28% |
Apr 15, 2025 | 106.690 | 106.690 | 106.690 | 106.690 | 0.35% |
Apr 14, 2025 | 106.320 | 106.320 | 106.320 | 106.320 | 0.25% |
Highest: 108.310 | Lowest: 106.320 | Difference: 1.990 | Average: 107.401 | Change %: 1.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review