Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 102.710 | 102.710 | 102.710 | 102.710 | -0.17% |
May 07, 2024 | 102.890 | 102.890 | 102.890 | 102.890 | 0.16% |
May 06, 2024 | 102.730 | 102.730 | 102.730 | 102.730 | 0.58% |
May 02, 2024 | 102.140 | 102.140 | 102.140 | 102.140 | 0.38% |
May 01, 2024 | 101.750 | 101.750 | 101.750 | 101.750 | 0.17% |
Apr 30, 2024 | 101.580 | 101.580 | 101.580 | 101.580 | 0.21% |
Apr 25, 2024 | 101.370 | 101.370 | 101.370 | 101.370 | -0.20% |
Apr 24, 2024 | 101.570 | 101.570 | 101.570 | 101.570 | 0.22% |
Apr 18, 2024 | 101.350 | 101.350 | 101.350 | 101.350 | -0.10% |
Apr 17, 2024 | 101.450 | 101.450 | 101.450 | 101.450 | 0.31% |
Apr 16, 2024 | 101.140 | 101.140 | 101.140 | 101.140 | -0.36% |
Apr 15, 2024 | 101.510 | 101.510 | 101.510 | 101.510 | -0.27% |
Apr 11, 2024 | 101.780 | 101.780 | 101.780 | 101.780 | -0.24% |
Apr 10, 2024 | 102.020 | 102.020 | 102.020 | 102.020 | -0.82% |
Apr 09, 2024 | 102.860 | 102.860 | 102.860 | 102.860 | 0.31% |
Apr 08, 2024 | 102.540 | 102.540 | 102.540 | 102.540 | -0.17% |
May 08, 2024 | 102.710 | 102.710 | 102.710 | 102.710 | -0.17% |
May 07, 2024 | 102.890 | 102.890 | 102.890 | 102.890 | 0.16% |
May 06, 2024 | 102.730 | 102.730 | 102.730 | 102.730 | 0.58% |
May 02, 2024 | 102.140 | 102.140 | 102.140 | 102.140 | 0.38% |
May 01, 2024 | 101.750 | 101.750 | 101.750 | 101.750 | 0.17% |
Apr 30, 2024 | 101.580 | 101.580 | 101.580 | 101.580 | 0.21% |
Apr 25, 2024 | 101.370 | 101.370 | 101.370 | 101.370 | -0.20% |
Apr 24, 2024 | 101.570 | 101.570 | 101.570 | 101.570 | 0.22% |
Apr 18, 2024 | 101.350 | 101.350 | 101.350 | 101.350 | -0.10% |
Apr 17, 2024 | 101.450 | 101.450 | 101.450 | 101.450 | 0.31% |
Apr 16, 2024 | 101.140 | 101.140 | 101.140 | 101.140 | -0.36% |
Apr 15, 2024 | 101.510 | 101.510 | 101.510 | 101.510 | -0.27% |
Apr 11, 2024 | 101.780 | 101.780 | 101.780 | 101.780 | -0.24% |
Apr 10, 2024 | 102.020 | 102.020 | 102.020 | 102.020 | -0.82% |
Highest: 102.890 | Lowest: 101.140 | Difference: 1.750 | Average: 101.913 | Change %: -0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review