
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 19, 2023 | 95.240 | 95.240 | 95.240 | 95.240 | 1.27% |
Jan 18, 2023 | 94.050 | 94.050 | 94.050 | 94.050 | 0.06% |
Jan 17, 2023 | 93.990 | 93.990 | 93.990 | 93.990 | -0.49% |
Jan 12, 2023 | 94.450 | 94.450 | 94.450 | 94.450 | 0.35% |
Jan 11, 2023 | 94.120 | 94.120 | 94.120 | 94.120 | -0.54% |
Jan 10, 2023 | 94.630 | 94.630 | 94.630 | 94.630 | -0.23% |
Jan 09, 2023 | 94.850 | 94.850 | 94.850 | 94.850 | -1.07% |
Jan 05, 2023 | 95.880 | 95.880 | 95.880 | 95.880 | 0.44% |
Jan 04, 2023 | 95.460 | 95.460 | 95.460 | 95.460 | 0.00% |
Jan 03, 2023 | 95.460 | 95.460 | 95.460 | 95.460 | 0.61% |
Dec 29, 2022 | 94.880 | 94.880 | 94.880 | 94.880 | -0.09% |
Dec 28, 2022 | 94.970 | 94.970 | 94.970 | 94.970 | 0.39% |
Dec 27, 2022 | 94.600 | 94.600 | 94.600 | 94.600 | -0.42% |
Dec 22, 2022 | 95.000 | 95.000 | 95.000 | 95.000 | 0.76% |
Dec 21, 2022 | 94.280 | 94.280 | 94.280 | 94.280 | 0.45% |
Dec 20, 2022 | 93.860 | 93.860 | 93.860 | 93.860 | -0.21% |
Dec 19, 2022 | 94.060 | 94.060 | 94.060 | 94.060 | -0.56% |
Dec 15, 2022 | 94.590 | 94.590 | 94.590 | 94.590 | 1.27% |
Dec 14, 2022 | 93.400 | 93.400 | 93.400 | 93.400 | 0.48% |
Dec 13, 2022 | 92.950 | 92.950 | 92.950 | 92.950 | -0.34% |
Highest: 95.880 | Lowest: 92.950 | Difference: 2.930 | Average: 94.536 | Change %: 2.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review