
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 110.660 | 110.660 | 110.660 | 110.660 | -0.03% |
Oct 15, 2025 | 110.690 | 110.690 | 110.690 | 110.690 | 0.13% |
Oct 12, 2025 | 110.550 | 110.550 | 110.550 | 110.550 | 0.08% |
Oct 09, 2025 | 110.460 | 110.460 | 110.460 | 110.460 | 0.05% |
Oct 08, 2025 | 110.410 | 110.410 | 110.410 | 110.410 | -0.03% |
Oct 05, 2025 | 110.440 | 110.440 | 110.440 | 110.440 | 0.16% |
Sep 30, 2025 | 110.260 | 110.260 | 110.260 | 110.260 | -0.02% |
Sep 29, 2025 | 110.280 | 110.280 | 110.280 | 110.280 | 0.05% |
Sep 28, 2025 | 110.230 | 110.230 | 110.230 | 110.230 | 0.15% |
Sep 25, 2025 | 110.070 | 110.070 | 110.070 | 110.070 | 0.13% |
Sep 21, 2025 | 109.930 | 109.930 | 109.930 | 109.930 | 0.11% |
Sep 18, 2025 | 109.810 | 109.810 | 109.810 | 109.810 | 0.07% |
Sep 17, 2025 | 109.730 | 109.730 | 109.730 | 109.730 | 0.03% |
Sep 16, 2025 | 109.700 | 109.700 | 109.700 | 109.700 | 0.26% |
Sep 15, 2025 | 109.420 | 109.420 | 109.420 | 109.420 | -0.08% |
Sep 14, 2025 | 109.510 | 109.510 | 109.510 | 109.510 | -0.03% |
Sep 11, 2025 | 109.540 | 109.540 | 109.540 | 109.540 | 0.03% |
Sep 10, 2025 | 109.510 | 109.510 | 109.510 | 109.510 | 0.08% |
Sep 09, 2025 | 109.420 | 109.420 | 109.420 | 109.420 | -0.04% |
Sep 08, 2025 | 109.460 | 109.460 | 109.460 | 109.460 | 0.13% |
Highest: 110.690 | Lowest: 109.420 | Difference: 1.270 | Average: 110.004 | Change %: 1.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review