Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2019 | 463.210 | 463.210 | 463.210 | 463.210 | 0.04% |
Feb 07, 2019 | 463.010 | 463.010 | 463.010 | 463.010 | 0.22% |
Feb 06, 2019 | 461.990 | 461.990 | 461.990 | 461.990 | 0.24% |
Feb 05, 2019 | 460.880 | 460.880 | 460.880 | 460.880 | 0.21% |
Feb 04, 2019 | 459.920 | 459.920 | 459.920 | 459.920 | -0.23% |
Feb 03, 2019 | 460.990 | 460.990 | 460.990 | 460.990 | -0.15% |
Jan 31, 2019 | 461.690 | 461.690 | 461.690 | 461.690 | 0.47% |
Jan 30, 2019 | 459.540 | 459.540 | 459.540 | 459.540 | -0.02% |
Jan 29, 2019 | 459.630 | 459.630 | 459.630 | 459.630 | 0.16% |
Jan 28, 2019 | 458.900 | 458.900 | 458.900 | 458.900 | -0.04% |
Jan 27, 2019 | 459.090 | 459.090 | 459.090 | 459.090 | 0.12% |
Jan 24, 2019 | 458.550 | 458.550 | 458.550 | 458.550 | 0.30% |
Jan 23, 2019 | 457.190 | 457.190 | 457.190 | 457.190 | 0.08% |
Jan 22, 2019 | 456.830 | 456.830 | 456.830 | 456.830 | 0.10% |
Jan 21, 2019 | 456.390 | 456.390 | 456.390 | 456.390 | -0.33% |
Jan 20, 2019 | 457.890 | 457.890 | 457.890 | 457.890 | -0.23% |
Jan 17, 2019 | 458.950 | 458.950 | 458.950 | 458.950 | 0.14% |
Jan 16, 2019 | 458.290 | 458.290 | 458.290 | 458.290 | 0.21% |
Jan 15, 2019 | 457.330 | 457.330 | 457.330 | 457.330 | 0.11% |
Jan 14, 2019 | 456.840 | 456.840 | 456.840 | 456.840 | 0.13% |
Jan 13, 2019 | 456.260 | 456.260 | 456.260 | 456.260 | 0.09% |
Jan 10, 2019 | 455.840 | 455.840 | 455.840 | 455.840 | 0.24% |
Jan 09, 2019 | 454.740 | 454.740 | 454.740 | 454.740 | -0.23% |
Jan 08, 2019 | 455.800 | 455.800 | 455.800 | 455.800 | 0.21% |
Jan 07, 2019 | 454.850 | 454.850 | 454.850 | 454.850 | 0.36% |
Jan 06, 2019 | 453.230 | 453.230 | 453.230 | 453.230 | -0.24% |
Jan 03, 2019 | 454.310 | 454.310 | 454.310 | 454.310 | 0.33% |
Jan 02, 2019 | 452.800 | 452.800 | 452.800 | 452.800 | 0.07% |
Jan 01, 2019 | 452.470 | 452.470 | 452.470 | 452.470 | 0.21% |
Dec 31, 2018 | 451.510 | 451.510 | 451.510 | 451.510 | -2.53% |
Highest: 463.210 | Lowest: 451.510 | Difference: 11.700 | Average: 457.631 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review