
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2019 | 370.140 | 370.140 | 370.140 | 370.140 | 0.03% |
Feb 07, 2019 | 370.020 | 370.020 | 370.020 | 370.020 | 0.11% |
Feb 06, 2019 | 369.610 | 369.610 | 369.610 | 369.610 | 0.13% |
Feb 05, 2019 | 369.130 | 369.130 | 369.130 | 369.130 | 0.12% |
Feb 04, 2019 | 368.680 | 368.680 | 368.680 | 368.680 | -0.15% |
Feb 03, 2019 | 369.220 | 369.220 | 369.220 | 369.220 | -0.08% |
Jan 31, 2019 | 369.530 | 369.530 | 369.530 | 369.530 | 0.29% |
Jan 30, 2019 | 368.450 | 368.450 | 368.450 | 368.450 | 0.01% |
Jan 29, 2019 | 368.410 | 368.410 | 368.410 | 368.410 | 0.10% |
Jan 28, 2019 | 368.060 | 368.060 | 368.060 | 368.060 | -0.02% |
Jan 27, 2019 | 368.120 | 368.120 | 368.120 | 368.120 | 0.06% |
Jan 24, 2019 | 367.910 | 367.910 | 367.910 | 367.910 | 0.16% |
Jan 23, 2019 | 367.320 | 367.320 | 367.320 | 367.320 | 0.05% |
Jan 22, 2019 | 367.120 | 367.120 | 367.120 | 367.120 | 0.05% |
Jan 21, 2019 | 366.930 | 366.930 | 366.930 | 366.930 | -0.18% |
Jan 20, 2019 | 367.610 | 367.610 | 367.610 | 367.610 | -0.12% |
Jan 17, 2019 | 368.070 | 368.070 | 368.070 | 368.070 | 0.07% |
Jan 16, 2019 | 367.810 | 367.810 | 367.810 | 367.810 | 0.13% |
Jan 15, 2019 | 367.320 | 367.320 | 367.320 | 367.320 | 0.07% |
Jan 14, 2019 | 367.060 | 367.060 | 367.060 | 367.060 | 0.09% |
Highest: 370.140 | Lowest: 366.930 | Difference: 3.210 | Average: 368.326 | Change %: 0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review