
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 115.860 | 115.860 | 115.860 | 115.860 | 0.25% |
Apr 14, 2025 | 115.570 | 115.570 | 115.570 | 115.570 | 0.31% |
Apr 10, 2025 | 115.210 | 115.210 | 115.210 | 115.210 | 0.19% |
Apr 09, 2025 | 114.990 | 114.990 | 114.990 | 114.990 | -0.04% |
Apr 08, 2025 | 115.040 | 115.040 | 115.040 | 115.040 | 0.03% |
Apr 07, 2025 | 115.000 | 115.000 | 115.000 | 115.000 | -0.63% |
Apr 03, 2025 | 115.730 | 115.730 | 115.730 | 115.730 | -0.03% |
Apr 02, 2025 | 115.760 | 115.760 | 115.760 | 115.760 | 0.03% |
Apr 01, 2025 | 115.720 | 115.720 | 115.720 | 115.720 | 0.10% |
Mar 31, 2025 | 115.610 | 115.610 | 115.610 | 115.610 | -0.09% |
Mar 27, 2025 | 115.710 | 115.710 | 115.710 | 115.710 | -0.05% |
Mar 26, 2025 | 115.770 | 115.770 | 116.040 | 115.770 | -0.23% |
Mar 25, 2025 | 116.040 | 116.040 | 116.040 | 115.950 | 0.16% |
Apr 15, 2025 | 115.860 | 115.860 | 115.860 | 115.860 | 0.25% |
Apr 14, 2025 | 115.570 | 115.570 | 115.570 | 115.570 | 0.31% |
Apr 10, 2025 | 115.210 | 115.210 | 115.210 | 115.210 | 0.19% |
Apr 09, 2025 | 114.990 | 114.990 | 114.990 | 114.990 | -0.04% |
Apr 08, 2025 | 115.040 | 115.040 | 115.040 | 115.040 | 0.03% |
Apr 07, 2025 | 115.000 | 115.000 | 115.000 | 115.000 | -0.63% |
Apr 03, 2025 | 115.730 | 115.730 | 115.730 | 115.730 | -0.03% |
Apr 02, 2025 | 115.760 | 115.760 | 115.760 | 115.760 | 0.03% |
Apr 01, 2025 | 115.720 | 115.720 | 115.720 | 115.720 | 0.10% |
Mar 31, 2025 | 115.610 | 115.610 | 115.610 | 115.610 | -0.09% |
Mar 27, 2025 | 115.710 | 115.710 | 115.710 | 115.710 | -0.05% |
Mar 26, 2025 | 115.770 | 115.770 | 116.040 | 115.770 | -0.23% |
Mar 25, 2025 | 116.040 | 116.040 | 116.040 | 115.950 | 0.08% |
Mar 24, 2025 | 115.950 | 115.950 | 116.550 | 115.950 | -0.51% |
Mar 20, 2025 | 116.550 | 116.550 | 116.550 | 116.550 | -0.02% |
Mar 19, 2025 | 116.570 | 116.570 | 116.610 | 116.570 | -0.03% |
Mar 18, 2025 | 116.610 | 116.610 | 116.700 | 116.610 | -0.08% |
Highest: 116.700 | Lowest: 114.990 | Difference: 1.710 | Average: 115.657 | Change %: -0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review