
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 130.850 | 130.850 | 130.850 | 130.760 | 0.07% |
Apr 27, 2025 | 130.760 | 130.760 | 130.760 | 130.760 | 0.26% |
Apr 24, 2025 | 130.420 | 130.420 | 130.420 | 130.420 | 0.12% |
Apr 23, 2025 | 130.270 | 130.270 | 130.270 | 130.270 | 0.12% |
Apr 22, 2025 | 130.110 | 130.110 | 130.110 | 130.110 | 0.15% |
Apr 21, 2025 | 129.920 | 129.920 | 129.920 | 129.920 | -0.18% |
Apr 20, 2025 | 130.160 | 130.160 | 130.160 | 130.160 | -0.05% |
Apr 17, 2025 | 130.220 | 130.220 | 130.220 | 130.220 | -0.05% |
Apr 16, 2025 | 130.280 | 130.280 | 130.280 | 130.280 | 0.08% |
Apr 15, 2025 | 130.170 | 130.170 | 130.170 | 130.170 | 0.22% |
Apr 14, 2025 | 129.880 | 129.880 | 129.880 | 129.880 | 0.16% |
Apr 10, 2025 | 129.670 | 129.670 | 129.670 | 129.670 | 0.18% |
Apr 09, 2025 | 129.440 | 129.440 | 129.440 | 129.440 | -0.18% |
Apr 08, 2025 | 129.670 | 129.670 | 129.670 | 129.670 | -0.11% |
Apr 07, 2025 | 129.810 | 129.810 | 129.810 | 129.810 | -0.34% |
Apr 06, 2025 | 130.250 | 130.250 | 130.250 | 130.250 | 0.25% |
Apr 03, 2025 | 129.920 | 129.920 | 129.920 | 129.920 | 0.32% |
Apr 02, 2025 | 129.500 | 129.500 | 129.500 | 129.500 | -0.06% |
Apr 01, 2025 | 129.580 | 129.580 | 129.580 | 129.580 | 0.04% |
Mar 31, 2025 | 129.530 | 129.530 | 129.530 | 129.530 | 0.11% |
Mar 30, 2025 | 129.390 | 129.390 | 129.390 | 129.390 | 0.05% |
Highest: 130.850 | Lowest: 129.390 | Difference: 1.460 | Average: 129.990 | Change %: 1.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review