
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 132.580 | 132.580 | 132.580 | 132.580 | 0.28% |
Jun 26, 2025 | 132.210 | 132.210 | 132.210 | 132.210 | 0.17% |
Jun 25, 2025 | 131.980 | 131.980 | 131.980 | 131.980 | 0.08% |
Jun 24, 2025 | 131.870 | 131.870 | 131.870 | 131.870 | 0.54% |
Jun 23, 2025 | 131.160 | 131.160 | 131.160 | 131.160 | -0.06% |
Jun 22, 2025 | 131.240 | 131.240 | 131.240 | 131.240 | 0.63% |
Jun 19, 2025 | 130.420 | 130.420 | 130.420 | 130.420 | 0.09% |
Jun 18, 2025 | 130.300 | 130.300 | 130.300 | 130.300 | 0.25% |
Jun 17, 2025 | 129.970 | 129.970 | 129.970 | 129.970 | -0.02% |
Jun 16, 2025 | 129.990 | 129.990 | 129.990 | 129.990 | 0.42% |
Jun 15, 2025 | 129.440 | 129.440 | 129.440 | 129.440 | -0.12% |
Jun 12, 2025 | 129.600 | 129.600 | 129.600 | 129.600 | -0.12% |
Jun 11, 2025 | 129.750 | 129.750 | 129.750 | 129.750 | -0.11% |
Jun 10, 2025 | 129.890 | 129.890 | 129.890 | 129.890 | 0.09% |
Jun 09, 2025 | 129.770 | 129.770 | 129.770 | 129.770 | -0.02% |
Jun 08, 2025 | 129.790 | 129.790 | 129.790 | 129.790 | -0.22% |
Jun 05, 2025 | 130.070 | 130.070 | 130.070 | 130.070 | -0.01% |
Jun 04, 2025 | 130.080 | 130.080 | 130.080 | 130.080 | 0.10% |
Jun 03, 2025 | 129.950 | 129.950 | 129.950 | 129.950 | -0.26% |
Highest: 132.580 | Lowest: 129.440 | Difference: 3.140 | Average: 130.529 | Change %: 1.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review