
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 107.470 | 107.470 | 107.470 | 107.470 | -0.04% |
Jul 30, 2025 | 107.510 | 107.510 | 107.510 | 107.510 | 0.07% |
Jul 29, 2025 | 107.440 | 107.440 | 107.440 | 107.440 | -0.07% |
Jul 28, 2025 | 107.510 | 107.510 | 107.570 | 107.510 | -0.06% |
Jul 27, 2025 | 107.570 | 107.570 | 107.570 | 107.570 | -0.05% |
Jul 24, 2025 | 107.620 | 107.620 | 107.620 | 107.620 | 0.00% |
Jul 23, 2025 | 107.620 | 107.620 | 107.620 | 107.590 | 0.03% |
Jul 22, 2025 | 107.590 | 107.590 | 107.590 | 107.590 | -0.07% |
Jul 21, 2025 | 107.660 | 107.660 | 107.660 | 107.620 | 0.04% |
Jul 20, 2025 | 107.620 | 107.620 | 107.620 | 107.620 | 0.06% |
Jul 17, 2025 | 107.560 | 107.560 | 107.560 | 107.560 | -0.05% |
Jul 16, 2025 | 107.610 | 107.610 | 107.610 | 107.610 | -0.07% |
Jul 15, 2025 | 107.680 | 107.680 | 107.680 | 107.680 | -0.01% |
Jul 14, 2025 | 107.690 | 107.690 | 107.690 | 107.690 | -0.06% |
Jul 13, 2025 | 107.760 | 107.760 | 107.760 | 107.760 | -0.06% |
Jul 10, 2025 | 107.830 | 107.830 | 107.830 | 107.830 | 0.00% |
Jul 09, 2025 | 107.830 | 107.830 | 107.830 | 107.830 | 0.12% |
Jul 08, 2025 | 107.700 | 107.700 | 107.700 | 107.700 | -0.12% |
Jul 07, 2025 | 107.830 | 107.830 | 107.830 | 107.830 | -0.11% |
Jul 06, 2025 | 107.950 | 107.950 | 107.950 | 107.950 | 0.05% |
Jul 03, 2025 | 107.900 | 107.900 | 107.900 | 107.900 | 0.13% |
Jul 02, 2025 | 107.760 | 107.760 | 107.760 | 107.760 | 0.06% |
Jul 01, 2025 | 107.700 | 107.700 | 107.700 | 107.700 | 0.02% |
Highest: 107.950 | Lowest: 107.440 | Difference: 0.510 | Average: 107.670 | Change %: -0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review