
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 107.210 | 107.210 | 107.210 | 107.210 | 0.11% |
Jun 24, 2025 | 107.090 | 107.090 | 107.090 | 107.090 | 0.33% |
Jun 23, 2025 | 106.740 | 106.740 | 106.740 | 106.740 | -0.11% |
Jun 22, 2025 | 106.860 | 106.860 | 106.860 | 106.860 | 0.37% |
Jun 19, 2025 | 106.470 | 106.470 | 106.470 | 106.470 | 0.06% |
Jun 18, 2025 | 106.410 | 106.410 | 106.410 | 106.410 | 0.14% |
Jun 17, 2025 | 106.260 | 106.260 | 106.260 | 106.260 | -0.03% |
Jun 16, 2025 | 106.290 | 106.290 | 106.290 | 106.290 | 0.32% |
Jun 15, 2025 | 105.950 | 105.950 | 105.950 | 105.950 | -0.02% |
Jun 12, 2025 | 105.970 | 105.970 | 105.970 | 105.970 | -0.04% |
Jun 11, 2025 | 106.010 | 106.010 | 106.010 | 106.010 | -0.13% |
Jun 10, 2025 | 106.150 | 106.150 | 106.150 | 106.150 | 0.04% |
Jun 09, 2025 | 106.110 | 106.110 | 106.110 | 106.110 | 0.05% |
Jun 08, 2025 | 106.060 | 106.060 | 106.060 | 106.060 | -0.08% |
Jun 05, 2025 | 106.140 | 106.140 | 106.140 | 106.140 | 0.00% |
Jun 04, 2025 | 106.140 | 106.140 | 106.140 | 106.140 | 0.11% |
Jun 03, 2025 | 106.020 | 106.020 | 106.020 | 106.020 | -0.13% |
May 29, 2025 | 106.160 | 106.160 | 106.160 | 106.160 | 0.01% |
May 28, 2025 | 106.150 | 106.150 | 106.150 | 106.150 | 0.00% |
May 27, 2025 | 106.150 | 106.150 | 106.150 | 106.150 | 0.05% |
May 26, 2025 | 106.100 | 106.100 | 106.100 | 106.100 | 0.08% |
Highest: 107.210 | Lowest: 105.950 | Difference: 1.260 | Average: 106.307 | Change %: 1.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review