
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 149.210 | 149.210 | 149.210 | 149.210 | -0.25% |
Jul 29, 2025 | 149.580 | 149.580 | 149.580 | 149.580 | -0.07% |
Jul 28, 2025 | 149.680 | 149.680 | 149.720 | 149.680 | -0.03% |
Jul 27, 2025 | 149.720 | 149.720 | 149.720 | 149.720 | -0.13% |
Jul 24, 2025 | 149.910 | 149.910 | 149.910 | 149.910 | 0.09% |
Jul 23, 2025 | 149.780 | 149.780 | 149.780 | 149.720 | 0.04% |
Jul 22, 2025 | 149.720 | 149.720 | 149.720 | 149.720 | 0.09% |
Jul 21, 2025 | 149.590 | 149.590 | 149.590 | 149.480 | 0.07% |
Jul 20, 2025 | 149.480 | 149.480 | 149.480 | 149.480 | 0.00% |
Jul 17, 2025 | 149.480 | 149.480 | 149.480 | 149.480 | 0.31% |
Jul 16, 2025 | 149.020 | 149.020 | 149.020 | 149.020 | -0.12% |
Jul 15, 2025 | 149.200 | 149.200 | 149.200 | 149.200 | 0.10% |
Jul 14, 2025 | 149.050 | 149.050 | 149.050 | 149.050 | 0.02% |
Jul 13, 2025 | 149.020 | 149.020 | 149.020 | 149.020 | -0.04% |
Jul 10, 2025 | 149.080 | 149.080 | 149.080 | 149.080 | -0.02% |
Jul 09, 2025 | 149.110 | 149.110 | 149.110 | 149.110 | -0.04% |
Jul 08, 2025 | 149.170 | 149.170 | 149.170 | 149.170 | -0.01% |
Jul 07, 2025 | 149.190 | 149.190 | 149.190 | 149.190 | 0.05% |
Jul 06, 2025 | 149.110 | 149.110 | 149.110 | 149.110 | 0.11% |
Jul 03, 2025 | 148.950 | 148.950 | 148.950 | 148.950 | 0.14% |
Jul 02, 2025 | 148.740 | 148.740 | 148.740 | 148.740 | 0.05% |
Jul 01, 2025 | 148.660 | 148.660 | 148.660 | 148.660 | 0.03% |
Highest: 149.910 | Lowest: 148.660 | Difference: 1.250 | Average: 149.293 | Change %: 0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review