
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 148.080 | 148.080 | 148.080 | 148.080 | -0.24% |
Jun 25, 2025 | 148.440 | 148.440 | 148.440 | 148.440 | 0.15% |
Jun 24, 2025 | 148.220 | 148.220 | 148.220 | 148.220 | 0.16% |
Jun 23, 2025 | 147.980 | 147.980 | 147.980 | 147.980 | 0.28% |
Jun 22, 2025 | 147.560 | 147.560 | 147.560 | 147.560 | 0.11% |
Jun 19, 2025 | 147.400 | 147.400 | 147.400 | 147.400 | -0.03% |
Jun 18, 2025 | 147.450 | 147.450 | 147.450 | 147.450 | 0.07% |
Jun 17, 2025 | 147.350 | 147.350 | 147.350 | 147.350 | 0.19% |
Jun 16, 2025 | 147.070 | 147.070 | 147.070 | 147.070 | 0.29% |
Jun 15, 2025 | 146.640 | 146.640 | 146.640 | 146.640 | 0.14% |
Jun 12, 2025 | 146.430 | 146.430 | 146.430 | 146.430 | -0.44% |
Jun 11, 2025 | 147.070 | 147.070 | 147.070 | 147.070 | 0.03% |
Jun 10, 2025 | 147.030 | 147.030 | 147.030 | 147.030 | -0.05% |
Jun 09, 2025 | 147.100 | 147.100 | 147.100 | 147.100 | 0.04% |
Jun 08, 2025 | 147.040 | 147.040 | 147.040 | 147.040 | -0.03% |
Jun 05, 2025 | 147.090 | 147.090 | 147.090 | 147.090 | 0.10% |
Jun 04, 2025 | 146.940 | 146.940 | 146.940 | 146.940 | 0.05% |
Jun 03, 2025 | 146.860 | 146.860 | 146.860 | 146.860 | 0.01% |
May 29, 2025 | 146.850 | 146.850 | 146.850 | 146.850 | 0.21% |
Highest: 148.440 | Lowest: 146.430 | Difference: 2.010 | Average: 147.295 | Change %: 1.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review