
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 329.160 | 329.160 | 329.160 | 329.160 | -0.24% |
Aug 27, 2025 | 329.960 | 329.960 | 329.960 | 329.960 | -0.04% |
Aug 26, 2025 | 330.100 | 330.100 | 330.100 | 330.100 | -0.67% |
Aug 25, 2025 | 332.340 | 332.340 | 332.340 | 332.340 | -1.03% |
Aug 21, 2025 | 335.800 | 335.800 | 335.800 | 335.800 | 2.36% |
Aug 19, 2025 | 328.070 | 328.070 | 328.070 | 328.070 | -0.74% |
Aug 18, 2025 | 330.530 | 330.530 | 336.030 | 330.530 | -1.64% |
Aug 14, 2025 | 336.030 | 336.030 | 336.030 | 336.030 | -1.41% |
Aug 12, 2025 | 340.830 | 340.830 | 340.830 | 340.830 | 1.09% |
Aug 11, 2025 | 337.150 | 337.150 | 340.100 | 336.230 | 0.27% |
Aug 07, 2025 | 336.230 | 336.230 | 336.230 | 336.230 | -3.28% |
Aug 05, 2025 | 347.650 | 347.650 | 347.650 | 347.650 | 2.53% |
Aug 04, 2025 | 339.060 | 339.060 | 339.060 | 329.770 | 2.84% |
Jul 31, 2025 | 329.700 | 329.700 | 330.310 | 328.450 | 0.74% |
Jul 29, 2025 | 327.280 | 327.280 | 327.280 | 327.280 | 0.69% |
Jul 28, 2025 | 325.040 | 325.040 | 327.390 | 325.040 | -0.72% |
Jul 24, 2025 | 327.390 | 327.390 | 327.390 | 327.390 | -0.91% |
Jul 22, 2025 | 330.400 | 330.400 | 330.400 | 330.400 | 1.21% |
Jul 21, 2025 | 326.460 | 326.460 | 332.590 | 326.460 | -1.84% |
Jul 17, 2025 | 332.590 | 332.590 | 332.590 | 332.590 | 0.69% |
Highest: 347.650 | Lowest: 325.040 | Difference: 22.610 | Average: 332.588 | Change %: -0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review