
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 296.310 | 296.310 | 296.310 | 296.310 | 3.83% |
Apr 24, 2025 | 285.390 | 287.550 | 287.550 | 285.390 | -0.69% |
Apr 22, 2025 | 287.370 | 287.370 | 287.370 | 287.370 | -0.33% |
Apr 21, 2025 | 288.310 | 288.310 | 288.310 | 288.310 | 0.10% |
Apr 16, 2025 | 288.010 | 288.010 | 288.010 | 288.010 | -0.54% |
Apr 15, 2025 | 289.570 | 289.570 | 289.570 | 289.570 | 2.33% |
Apr 14, 2025 | 282.970 | 290.080 | 290.080 | 282.970 | 0.00% |
Apr 10, 2025 | 282.970 | 282.970 | 282.970 | 282.970 | 4.72% |
Apr 08, 2025 | 270.220 | 270.220 | 270.220 | 270.220 | 2.77% |
Apr 07, 2025 | 262.930 | 267.260 | 290.500 | 262.930 | -9.84% |
Apr 03, 2025 | 291.640 | 262.930 | 291.640 | 262.930 | 1.94% |
Apr 01, 2025 | 286.100 | 286.100 | 291.640 | 286.100 | -1.53% |
Mar 31, 2025 | 290.560 | 290.560 | 290.560 | 284.620 | 2.09% |
Mar 27, 2025 | 284.620 | 284.620 | 284.620 | 284.620 | -1.61% |
Mar 25, 2025 | 289.290 | 289.290 | 291.910 | 288.520 | -0.90% |
Mar 24, 2025 | 291.910 | 291.910 | 291.910 | 288.520 | 1.17% |
Mar 20, 2025 | 288.520 | 288.520 | 288.520 | 288.520 | -2.40% |
Mar 18, 2025 | 295.620 | 295.620 | 295.620 | 292.760 | 0.98% |
Mar 17, 2025 | 292.760 | 292.760 | 292.760 | 292.760 | 1.87% |
Mar 13, 2025 | 287.400 | 287.400 | 287.400 | 287.400 | 2.98% |
Highest: 296.310 | Lowest: 262.930 | Difference: 33.380 | Average: 286.624 | Change %: 6.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review