
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 337.960 | 337.960 | 337.960 | 337.960 | -3.16% |
Oct 08, 2025 | 348.970 | 348.970 | 348.970 | 348.970 | -1.66% |
Sep 30, 2025 | 354.850 | 351.960 | 354.850 | 329.600 | 0.00% |
Sep 29, 2025 | 354.850 | 354.850 | 354.850 | 354.850 | 0.78% |
Sep 25, 2025 | 352.110 | 352.110 | 352.110 | 352.110 | 2.15% |
Sep 18, 2025 | 344.710 | 344.710 | 344.710 | 344.710 | 0.15% |
Sep 17, 2025 | 344.210 | 344.210 | 344.210 | 344.210 | 0.65% |
Sep 16, 2025 | 341.980 | 341.980 | 341.980 | 341.980 | -1.43% |
Sep 15, 2025 | 346.940 | 346.940 | 346.940 | 346.940 | 1.70% |
Sep 11, 2025 | 341.140 | 341.140 | 341.140 | 341.140 | 0.11% |
Sep 10, 2025 | 340.770 | 340.770 | 340.770 | 340.770 | 1.40% |
Sep 09, 2025 | 336.060 | 336.060 | 336.060 | 336.060 | 1.83% |
Sep 08, 2025 | 330.030 | 330.030 | 330.030 | 330.030 | -0.52% |
Sep 04, 2025 | 331.760 | 331.760 | 331.760 | 331.760 | 0.66% |
Sep 03, 2025 | 329.580 | 329.580 | 329.580 | 329.580 | -1.12% |
Sep 02, 2025 | 333.310 | 333.310 | 333.310 | 333.310 | 0.77% |
Sep 01, 2025 | 330.770 | 330.770 | 330.770 | 330.770 | 0.49% |
Aug 28, 2025 | 329.160 | 329.160 | 329.160 | 329.160 | -0.24% |
Aug 27, 2025 | 329.960 | 329.960 | 329.960 | 329.960 | -0.04% |
Aug 26, 2025 | 330.100 | 330.100 | 330.100 | 330.100 | -0.67% |
Highest: 354.850 | Lowest: 329.160 | Difference: 25.690 | Average: 339.461 | Change %: 1.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review