
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 321.240 | 321.240 | 321.240 | 321.240 | 2.05% |
May 20, 2025 | 314.790 | 314.790 | 314.790 | 314.790 | 0.55% |
May 19, 2025 | 313.080 | 313.080 | 313.080 | 313.080 | 1.96% |
May 15, 2025 | 307.070 | 307.070 | 307.070 | 307.070 | 1.23% |
May 14, 2025 | 303.330 | 303.330 | 303.330 | 303.330 | 1.75% |
May 13, 2025 | 298.120 | 298.120 | 298.120 | 298.120 | 0.05% |
May 12, 2025 | 297.960 | 297.960 | 297.960 | 297.960 | -1.47% |
May 08, 2025 | 302.390 | 302.390 | 302.390 | 302.390 | -1.57% |
May 07, 2025 | 307.220 | 307.220 | 307.220 | 307.220 | 1.12% |
May 06, 2025 | 303.830 | 303.830 | 303.830 | 303.830 | 0.06% |
May 05, 2025 | 303.640 | 303.640 | 303.640 | 303.640 | 2.47% |
Apr 29, 2025 | 296.310 | 296.310 | 296.310 | 296.310 | 1.10% |
Apr 28, 2025 | 293.100 | 293.100 | 293.100 | 293.100 | 1.93% |
Apr 24, 2025 | 287.550 | 287.550 | 287.550 | 287.550 | 0.76% |
Apr 23, 2025 | 285.390 | 285.390 | 285.390 | 285.390 | -0.69% |
Apr 22, 2025 | 287.370 | 287.370 | 287.370 | 287.370 | -0.33% |
Apr 21, 2025 | 288.310 | 288.310 | 288.310 | 288.310 | 0.10% |
Apr 16, 2025 | 288.010 | 288.010 | 288.010 | 288.010 | -0.54% |
Apr 15, 2025 | 289.570 | 289.570 | 289.570 | 289.570 | -0.18% |
Apr 14, 2025 | 290.080 | 290.080 | 290.080 | 290.080 | 2.51% |
Highest: 321.240 | Lowest: 285.390 | Difference: 35.850 | Average: 298.918 | Change %: 13.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review