Breaking News
FLASH SALE 0
🔎 FLASH SALE: 50% off InvestingPro | See what others miss, trade with confidence.
Claim Sale
Close

Mtf Tr Indxx Global Aerospace & Defense (0P0001CGME)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
337.960 -11.010    -3.15%
09/10 - Closed. Currency in ILS
Type:  Fund
Market:  Israel
ISIN:  IL0051257520 
S/N:  5125752
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.45B
MTF Indxx Glbl Aerospace & Defense Index 337.960 -11.010 -3.15%

0P0001CGME Historical Data

 
Get free historical data for 0P0001CGME fund. You'll find the end of day price of the Mtf Tr Indxx Global Aerospace & Defense fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/08/2025 - 13/10/2025
 
Date Price Open High Low Change %
Oct 09, 2025 337.960 337.960 337.960 337.960 -3.16%
Oct 08, 2025 348.970 348.970 348.970 348.970 -1.66%
Sep 30, 2025 354.850 351.960 354.850 329.600 0.00%
Sep 29, 2025 354.850 354.850 354.850 354.850 0.78%
Sep 25, 2025 352.110 352.110 352.110 352.110 2.15%
Sep 18, 2025 344.710 344.710 344.710 344.710 0.15%
Sep 17, 2025 344.210 344.210 344.210 344.210 0.65%
Sep 16, 2025 341.980 341.980 341.980 341.980 -1.43%
Sep 15, 2025 346.940 346.940 346.940 346.940 1.70%
Sep 11, 2025 341.140 341.140 341.140 341.140 0.11%
Sep 10, 2025 340.770 340.770 340.770 340.770 1.40%
Sep 09, 2025 336.060 336.060 336.060 336.060 1.83%
Sep 08, 2025 330.030 330.030 330.030 330.030 -0.52%
Sep 04, 2025 331.760 331.760 331.760 331.760 0.66%
Sep 03, 2025 329.580 329.580 329.580 329.580 -1.12%
Sep 02, 2025 333.310 333.310 333.310 333.310 0.77%
Sep 01, 2025 330.770 330.770 330.770 330.770 0.49%
Aug 28, 2025 329.160 329.160 329.160 329.160 -0.24%
Aug 27, 2025 329.960 329.960 329.960 329.960 -0.04%
Aug 26, 2025 330.100 330.100 330.100 330.100 -0.67%
Highest: 354.850 Lowest: 329.160 Difference: 25.690 Average: 339.461 Change %: 1.691
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001CGME Comments

Write your thoughts about Mtf Tr Indxx Global Aerospace & Defense
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email