
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2019 | 1,717.160 | 1,717.160 | 1,717.160 | 1,717.160 | -0.22% |
Feb 07, 2019 | 1,720.930 | 1,720.930 | 1,720.930 | 1,720.930 | -1.32% |
Feb 06, 2019 | 1,743.910 | 1,743.910 | 1,743.910 | 1,743.910 | -0.51% |
Feb 05, 2019 | 1,752.820 | 1,752.820 | 1,752.820 | 1,752.820 | 0.73% |
Feb 04, 2019 | 1,740.200 | 1,740.200 | 1,740.200 | 1,740.200 | -0.12% |
Feb 03, 2019 | 1,742.310 | 1,742.310 | 1,742.310 | 1,742.310 | 0.17% |
Jan 31, 2019 | 1,739.350 | 1,739.350 | 1,739.350 | 1,739.350 | 0.93% |
Jan 30, 2019 | 1,723.270 | 1,723.270 | 1,723.270 | 1,723.270 | 1.23% |
Jan 29, 2019 | 1,702.410 | 1,702.410 | 1,702.410 | 1,702.410 | 0.33% |
Jan 28, 2019 | 1,696.810 | 1,696.810 | 1,696.810 | 1,696.810 | -0.01% |
Jan 27, 2019 | 1,697.020 | 1,697.020 | 1,697.020 | 1,697.020 | 0.37% |
Jan 24, 2019 | 1,690.780 | 1,690.780 | 1,690.780 | 1,690.780 | 0.70% |
Jan 23, 2019 | 1,678.970 | 1,678.970 | 1,678.970 | 1,678.970 | 0.09% |
Jan 22, 2019 | 1,677.460 | 1,677.460 | 1,677.460 | 1,677.460 | 0.02% |
Jan 21, 2019 | 1,677.200 | 1,677.200 | 1,677.200 | 1,677.200 | -0.59% |
Jan 20, 2019 | 1,687.220 | 1,687.220 | 1,687.220 | 1,687.220 | 0.63% |
Jan 17, 2019 | 1,676.730 | 1,676.730 | 1,676.730 | 1,676.730 | 0.29% |
Jan 16, 2019 | 1,671.900 | 1,671.900 | 1,671.900 | 1,671.900 | 0.64% |
Jan 15, 2019 | 1,661.350 | 1,661.350 | 1,661.350 | 1,661.350 | 0.66% |
Jan 14, 2019 | 1,650.420 | 1,650.420 | 1,650.420 | 1,650.420 | -0.46% |
Highest: 1,752.820 | Lowest: 1,650.420 | Difference: 102.400 | Average: 1,702.411 | Change %: 3.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review