
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 242.660 | 242.660 | 242.660 | 242.660 | -1.55% |
Mar 25, 2025 | 246.470 | 246.470 | 249.980 | 246.020 | -1.40% |
Mar 24, 2025 | 249.980 | 249.980 | 249.980 | 246.020 | 1.61% |
Mar 20, 2025 | 246.020 | 246.020 | 246.020 | 246.020 | -0.10% |
Mar 18, 2025 | 246.260 | 246.260 | 246.260 | 242.700 | 1.47% |
Mar 17, 2025 | 242.700 | 242.700 | 242.700 | 242.700 | -0.32% |
Mar 13, 2025 | 243.470 | 243.470 | 243.470 | 243.470 | 0.87% |
Mar 11, 2025 | 241.370 | 241.370 | 241.370 | 241.370 | 0.82% |
Mar 10, 2025 | 239.400 | 239.400 | 239.400 | 239.400 | -2.15% |
Mar 06, 2025 | 244.660 | 244.660 | 244.660 | 244.660 | -1.83% |
Mar 04, 2025 | 249.230 | 249.230 | 249.230 | 249.230 | 2.61% |
Mar 03, 2025 | 242.890 | 242.890 | 242.890 | 242.890 | -1.25% |
Feb 27, 2025 | 245.960 | 245.960 | 245.960 | 245.960 | -0.81% |
Feb 25, 2025 | 247.980 | 247.980 | 247.980 | 247.980 | 0.19% |
Feb 24, 2025 | 247.500 | 247.500 | 247.500 | 247.500 | 0.17% |
Feb 20, 2025 | 247.080 | 247.080 | 247.080 | 247.080 | -1.74% |
Feb 18, 2025 | 251.460 | 251.460 | 251.460 | 251.460 | -0.23% |
Feb 17, 2025 | 252.040 | 252.040 | 252.040 | 252.040 | 3.87% |
Mar 27, 2025 | 242.660 | 242.660 | 242.660 | 242.660 | -1.55% |
Mar 25, 2025 | 246.470 | 246.470 | 249.980 | 246.020 | -1.40% |
Mar 24, 2025 | 249.980 | 249.980 | 249.980 | 246.020 | 1.61% |
Mar 20, 2025 | 246.020 | 246.020 | 246.020 | 246.020 | -0.10% |
Mar 18, 2025 | 246.260 | 246.260 | 246.260 | 242.700 | 1.47% |
Mar 17, 2025 | 242.700 | 242.700 | 242.700 | 242.700 | -0.32% |
Mar 13, 2025 | 243.470 | 243.470 | 243.470 | 243.470 | 0.87% |
Mar 11, 2025 | 241.370 | 241.370 | 241.370 | 241.370 | 0.82% |
Mar 10, 2025 | 239.400 | 239.400 | 239.400 | 239.400 | -2.15% |
Mar 06, 2025 | 244.660 | 244.660 | 244.660 | 244.660 | -1.83% |
Mar 04, 2025 | 249.230 | 249.230 | 249.230 | 249.230 | 2.61% |
Mar 03, 2025 | 242.890 | 242.890 | 242.890 | 242.890 | -1.25% |
Highest: 252.040 | Lowest: 239.400 | Difference: 12.640 | Average: 245.408 | Change %: -1.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review