
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 195.410 | 195.410 | 195.410 | 195.410 | 0.93% |
Jul 15, 2025 | 193.610 | 193.610 | 193.610 | 193.610 | -1.36% |
Jul 14, 2025 | 196.280 | 196.280 | 196.280 | 196.280 | 0.33% |
Jul 10, 2025 | 195.640 | 195.640 | 195.640 | 195.640 | 0.65% |
Jul 09, 2025 | 194.370 | 194.370 | 194.370 | 194.370 | -0.69% |
Jul 08, 2025 | 195.720 | 195.720 | 195.720 | 195.720 | 0.85% |
Jul 07, 2025 | 194.080 | 194.080 | 194.080 | 194.080 | -0.66% |
Jul 03, 2025 | 195.360 | 195.360 | 195.360 | 195.360 | -1.01% |
Jul 02, 2025 | 197.350 | 197.350 | 197.350 | 197.350 | 0.37% |
Jul 01, 2025 | 196.630 | 196.630 | 196.630 | 196.630 | 1.79% |
Jun 30, 2025 | 193.170 | 193.170 | 193.170 | 193.170 | 0.18% |
Jun 26, 2025 | 192.820 | 192.820 | 192.820 | 192.820 | 0.22% |
Jun 25, 2025 | 192.390 | 192.390 | 192.390 | 192.390 | -0.66% |
Jun 24, 2025 | 193.660 | 193.660 | 193.660 | 193.660 | -1.59% |
Jun 23, 2025 | 196.790 | 196.790 | 196.790 | 196.790 | 0.75% |
Jun 18, 2025 | 195.320 | 195.320 | 195.320 | 195.320 | -0.91% |
Jun 17, 2025 | 197.120 | 197.120 | 197.120 | 197.120 | -0.34% |
Jun 16, 2025 | 197.790 | 197.790 | 197.790 | 197.790 | -2.90% |
Jun 12, 2025 | 203.700 | 203.700 | 203.700 | 203.700 | 2.45% |
Jun 11, 2025 | 198.820 | 198.820 | 198.820 | 198.820 | -0.49% |
Highest: 203.700 | Lowest: 192.390 | Difference: 11.310 | Average: 195.802 | Change %: -2.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review