
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 200.190 | 200.190 | 200.190 | 200.190 | 1.22% |
Aug 28, 2025 | 197.780 | 197.780 | 197.780 | 197.780 | -0.95% |
Aug 27, 2025 | 199.680 | 199.680 | 199.680 | 199.680 | -0.21% |
Aug 26, 2025 | 200.100 | 200.100 | 200.100 | 200.100 | -0.46% |
Aug 25, 2025 | 201.020 | 201.020 | 201.020 | 201.020 | -0.86% |
Aug 21, 2025 | 202.770 | 202.770 | 202.770 | 202.770 | -0.50% |
Aug 20, 2025 | 203.780 | 203.780 | 203.780 | 203.780 | 0.84% |
Aug 19, 2025 | 202.090 | 202.090 | 202.090 | 202.090 | 0.89% |
Aug 18, 2025 | 200.310 | 200.310 | 200.310 | 200.310 | -0.29% |
Aug 14, 2025 | 200.890 | 200.890 | 200.890 | 200.890 | -0.73% |
Aug 13, 2025 | 202.370 | 202.370 | 202.370 | 202.370 | 0.31% |
Aug 12, 2025 | 201.740 | 201.740 | 201.740 | 201.740 | 0.75% |
Aug 11, 2025 | 200.240 | 200.240 | 200.240 | 200.240 | -0.05% |
Aug 07, 2025 | 200.340 | 200.340 | 200.340 | 200.340 | -0.10% |
Aug 06, 2025 | 200.540 | 200.540 | 200.540 | 200.540 | -0.28% |
Aug 05, 2025 | 201.100 | 201.100 | 201.100 | 201.100 | 1.50% |
Aug 04, 2025 | 198.130 | 198.130 | 198.130 | 198.130 | 0.94% |
Jul 31, 2025 | 196.290 | 196.290 | 196.290 | 196.290 | -0.08% |
Jul 30, 2025 | 196.450 | 196.450 | 196.450 | 196.450 | -0.93% |
Jul 29, 2025 | 198.290 | 198.290 | 198.290 | 198.290 | 0.50% |
Highest: 203.780 | Lowest: 196.290 | Difference: 7.490 | Average: 200.205 | Change %: 1.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review