
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 195.070 | 195.070 | 195.070 | 195.070 | -0.98% |
Sep 09, 2025 | 197.010 | 197.010 | 197.010 | 197.010 | -0.01% |
Sep 08, 2025 | 197.030 | 197.030 | 197.030 | 197.030 | -1.51% |
Sep 04, 2025 | 200.050 | 200.050 | 200.050 | 200.050 | 0.73% |
Sep 03, 2025 | 198.610 | 198.610 | 198.610 | 198.610 | -0.79% |
Sep 02, 2025 | 200.190 | 200.190 | 200.190 | 200.190 | 1.22% |
Aug 28, 2025 | 197.780 | 197.780 | 197.780 | 197.780 | -0.95% |
Aug 27, 2025 | 199.680 | 199.680 | 199.680 | 199.680 | -0.21% |
Aug 26, 2025 | 200.100 | 200.100 | 200.100 | 200.100 | -0.46% |
Aug 25, 2025 | 201.020 | 201.020 | 201.020 | 201.020 | -0.86% |
Aug 21, 2025 | 202.770 | 202.770 | 202.770 | 202.770 | -0.50% |
Aug 20, 2025 | 203.780 | 203.780 | 203.780 | 203.780 | 0.84% |
Aug 19, 2025 | 202.090 | 202.090 | 202.090 | 202.090 | 0.89% |
Aug 18, 2025 | 200.310 | 200.310 | 200.310 | 200.310 | -0.29% |
Aug 14, 2025 | 200.890 | 200.890 | 200.890 | 200.890 | -0.73% |
Aug 13, 2025 | 202.370 | 202.370 | 202.370 | 202.370 | 0.31% |
Aug 12, 2025 | 201.740 | 201.740 | 201.740 | 201.740 | 0.75% |
Aug 11, 2025 | 200.240 | 200.240 | 200.240 | 200.240 | -0.05% |
Aug 07, 2025 | 200.340 | 200.340 | 200.340 | 200.340 | -0.10% |
Aug 06, 2025 | 200.540 | 200.540 | 200.540 | 200.540 | -0.28% |
Highest: 203.780 | Lowest: 195.070 | Difference: 8.710 | Average: 200.081 | Change %: -2.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review