Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 205.140 | 205.140 | 205.140 | 205.140 | 0.46% |
May 07, 2024 | 204.200 | 204.200 | 204.200 | 204.200 | -0.41% |
May 06, 2024 | 205.050 | 205.050 | 205.050 | 205.050 | 0.74% |
May 02, 2024 | 203.540 | 203.540 | 203.540 | 203.540 | 0.02% |
May 01, 2024 | 203.490 | 203.490 | 203.490 | 203.490 | 0.45% |
Apr 30, 2024 | 202.580 | 202.580 | 202.580 | 202.580 | -1.97% |
Apr 25, 2024 | 206.650 | 206.650 | 206.650 | 206.650 | -0.16% |
Apr 24, 2024 | 206.990 | 206.990 | 206.990 | 206.990 | 1.02% |
Apr 18, 2024 | 204.890 | 204.890 | 204.890 | 204.890 | 0.47% |
Apr 17, 2024 | 203.930 | 203.930 | 203.930 | 203.930 | 1.08% |
Apr 16, 2024 | 201.750 | 201.750 | 201.750 | 201.750 | -0.49% |
Apr 15, 2024 | 202.750 | 202.750 | 202.750 | 202.750 | -1.95% |
Apr 11, 2024 | 206.790 | 206.790 | 206.790 | 206.790 | 0.04% |
Apr 10, 2024 | 206.700 | 206.700 | 206.700 | 206.700 | -0.11% |
Apr 09, 2024 | 206.930 | 206.930 | 206.930 | 206.930 | 0.34% |
Apr 08, 2024 | 206.230 | 206.230 | 206.230 | 206.230 | 0.53% |
May 08, 2024 | 205.140 | 205.140 | 205.140 | 205.140 | 0.46% |
May 07, 2024 | 204.200 | 204.200 | 204.200 | 204.200 | -0.41% |
May 06, 2024 | 205.050 | 205.050 | 205.050 | 205.050 | 0.74% |
May 02, 2024 | 203.540 | 203.540 | 203.540 | 203.540 | 0.02% |
May 01, 2024 | 203.490 | 203.490 | 203.490 | 203.490 | 0.45% |
Apr 30, 2024 | 202.580 | 202.580 | 202.580 | 202.580 | -1.97% |
Apr 25, 2024 | 206.650 | 206.650 | 206.650 | 206.650 | -0.16% |
Apr 24, 2024 | 206.990 | 206.990 | 206.990 | 206.990 | 1.02% |
Apr 18, 2024 | 204.890 | 204.890 | 204.890 | 204.890 | 0.47% |
Apr 17, 2024 | 203.930 | 203.930 | 203.930 | 203.930 | 1.08% |
Apr 16, 2024 | 201.750 | 201.750 | 201.750 | 201.750 | -0.49% |
Apr 15, 2024 | 202.750 | 202.750 | 202.750 | 202.750 | -1.95% |
Apr 11, 2024 | 206.790 | 206.790 | 206.790 | 206.790 | 0.04% |
Apr 10, 2024 | 206.700 | 206.700 | 206.700 | 206.700 | -0.11% |
Highest: 206.990 | Lowest: 201.750 | Difference: 5.240 | Average: 204.735 | Change %: -0.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review