
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 247.990 | 247.990 | 247.990 | 247.990 | -0.35% |
Mar 30, 2025 | 248.870 | 248.870 | 248.870 | 248.870 | -1.08% |
Mar 27, 2025 | 251.590 | 251.590 | 251.590 | 248.520 | 1.24% |
Mar 26, 2025 | 248.520 | 248.520 | 252.450 | 248.520 | -1.56% |
Mar 25, 2025 | 252.450 | 252.450 | 252.450 | 251.030 | 0.57% |
Mar 24, 2025 | 251.030 | 251.030 | 256.240 | 243.750 | 2.99% |
Mar 23, 2025 | 243.750 | 243.750 | 256.240 | 243.750 | -4.87% |
Mar 20, 2025 | 256.240 | 256.240 | 261.460 | 256.240 | -0.15% |
Mar 19, 2025 | 256.630 | 256.630 | 261.460 | 256.630 | -0.80% |
Mar 18, 2025 | 258.700 | 258.700 | 258.700 | 258.700 | -1.40% |
Mar 16, 2025 | 262.360 | 262.360 | 262.360 | 262.360 | 1.08% |
Mar 13, 2025 | 259.550 | 259.550 | 259.550 | 259.550 | 0.22% |
Mar 12, 2025 | 258.980 | 258.980 | 258.980 | 258.980 | 1.67% |
Mar 11, 2025 | 254.720 | 254.720 | 254.720 | 254.720 | -0.75% |
Mar 10, 2025 | 256.650 | 256.650 | 256.650 | 256.650 | -0.69% |
Mar 09, 2025 | 258.430 | 258.430 | 258.430 | 258.430 | 1.28% |
Mar 06, 2025 | 255.170 | 255.170 | 255.170 | 255.170 | -0.28% |
Mar 05, 2025 | 255.880 | 255.880 | 255.880 | 255.880 | 1.05% |
Mar 04, 2025 | 253.220 | 253.220 | 253.220 | 253.220 | -2.03% |
Mar 03, 2025 | 258.470 | 258.470 | 258.470 | 258.470 | 2.21% |
Mar 02, 2025 | 252.890 | 252.890 | 252.890 | 252.890 | -0.38% |
Highest: 262.360 | Lowest: 243.750 | Difference: 18.610 | Average: 254.385 | Change %: -2.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review