
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 303.130 | 303.130 | 303.130 | 303.130 | -0.88% |
Jun 25, 2025 | 305.820 | 305.820 | 305.820 | 305.820 | 1.52% |
Jun 24, 2025 | 301.240 | 301.240 | 301.240 | 301.240 | 1.85% |
Jun 23, 2025 | 295.760 | 295.760 | 295.760 | 295.760 | -1.80% |
Jun 22, 2025 | 301.190 | 301.190 | 301.190 | 301.190 | 2.56% |
Jun 19, 2025 | 293.670 | 293.670 | 293.670 | 293.670 | 1.13% |
Jun 18, 2025 | 290.380 | 290.380 | 290.380 | 290.380 | 1.48% |
Jun 17, 2025 | 286.140 | 286.140 | 286.140 | 286.140 | 0.46% |
Jun 16, 2025 | 284.830 | 284.830 | 284.830 | 284.830 | 2.81% |
Jun 15, 2025 | 277.040 | 277.040 | 277.040 | 277.040 | 0.29% |
Jun 12, 2025 | 276.240 | 276.240 | 276.240 | 276.240 | -1.87% |
Jun 11, 2025 | 281.500 | 281.500 | 281.500 | 281.500 | 0.26% |
Jun 10, 2025 | 280.760 | 280.760 | 280.760 | 280.760 | -0.10% |
Jun 09, 2025 | 281.030 | 281.030 | 281.030 | 281.030 | -0.12% |
Jun 08, 2025 | 281.360 | 281.360 | 281.360 | 281.360 | -0.16% |
Jun 05, 2025 | 281.820 | 281.820 | 281.820 | 281.820 | 1.30% |
Jun 04, 2025 | 278.190 | 278.190 | 278.190 | 278.190 | -0.77% |
Jun 03, 2025 | 280.340 | 280.340 | 280.340 | 280.340 | -0.01% |
May 29, 2025 | 280.360 | 280.360 | 280.360 | 280.360 | 0.63% |
Highest: 305.820 | Lowest: 276.240 | Difference: 29.580 | Average: 287.411 | Change %: 8.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review