
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 300.280 | 300.280 | 300.280 | 300.280 | -1.69% |
Aug 11, 2025 | 305.440 | 305.440 | 305.440 | 305.440 | -1.54% |
Aug 10, 2025 | 310.230 | 310.230 | 310.230 | 310.230 | 2.74% |
Aug 07, 2025 | 301.970 | 301.970 | 301.970 | 301.970 | -0.39% |
Aug 06, 2025 | 303.150 | 303.150 | 303.150 | 303.150 | -0.27% |
Aug 05, 2025 | 303.960 | 303.960 | 303.960 | 303.960 | -2.25% |
Aug 04, 2025 | 310.950 | 310.950 | 310.950 | 310.950 | -0.77% |
Jul 31, 2025 | 313.360 | 313.360 | 313.360 | 313.360 | -0.29% |
Jul 30, 2025 | 314.270 | 314.270 | 314.270 | 314.270 | -0.25% |
Jul 29, 2025 | 315.060 | 315.060 | 315.060 | 315.060 | -0.08% |
Jul 28, 2025 | 315.310 | 315.310 | 315.310 | 312.730 | 0.82% |
Jul 27, 2025 | 312.730 | 312.730 | 312.730 | 312.730 | -1.17% |
Jul 24, 2025 | 316.430 | 316.430 | 316.430 | 316.430 | -1.01% |
Jul 23, 2025 | 319.650 | 319.650 | 319.650 | 316.740 | 0.92% |
Jul 22, 2025 | 316.740 | 316.740 | 316.740 | 316.740 | 0.03% |
Jul 21, 2025 | 316.640 | 316.640 | 316.640 | 313.030 | 1.15% |
Jul 20, 2025 | 313.030 | 313.030 | 313.030 | 313.030 | -0.46% |
Jul 17, 2025 | 314.470 | 314.470 | 314.470 | 314.470 | 0.60% |
Jul 16, 2025 | 312.600 | 312.600 | 312.600 | 312.600 | -0.07% |
Jul 15, 2025 | 312.810 | 312.810 | 312.810 | 312.810 | 0.71% |
Jul 14, 2025 | 310.590 | 310.590 | 310.590 | 310.590 | -0.53% |
Jul 13, 2025 | 312.230 | 312.230 | 312.230 | 312.230 | -2.25% |
Highest: 319.650 | Lowest: 300.280 | Difference: 19.370 | Average: 311.450 | Change %: -5.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review