
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2025 | 310.620 | 310.620 | 310.620 | 310.620 | 1.07% |
Sep 17, 2025 | 307.340 | 307.340 | 307.340 | 307.340 | -2.31% |
Sep 16, 2025 | 314.620 | 314.620 | 314.620 | 314.620 | -0.29% |
Sep 15, 2025 | 315.540 | 315.540 | 315.540 | 315.540 | -0.38% |
Sep 14, 2025 | 316.730 | 316.730 | 316.730 | 316.730 | -0.78% |
Sep 11, 2025 | 319.210 | 319.210 | 319.210 | 319.210 | -1.48% |
Sep 10, 2025 | 323.990 | 323.990 | 323.990 | 323.990 | -0.28% |
Sep 09, 2025 | 324.900 | 324.900 | 324.900 | 324.900 | 1.47% |
Sep 08, 2025 | 320.190 | 320.190 | 320.190 | 320.190 | -0.31% |
Sep 07, 2025 | 321.180 | 321.180 | 321.180 | 321.180 | 1.21% |
Sep 04, 2025 | 317.330 | 317.330 | 317.330 | 317.330 | 1.17% |
Sep 03, 2025 | 313.660 | 313.660 | 313.660 | 313.660 | 0.88% |
Sep 02, 2025 | 310.910 | 310.910 | 310.910 | 310.910 | -1.50% |
Sep 01, 2025 | 315.650 | 315.650 | 315.650 | 315.650 | -0.69% |
Aug 31, 2025 | 317.840 | 317.840 | 317.840 | 317.840 | -0.57% |
Aug 28, 2025 | 319.670 | 319.670 | 319.670 | 319.670 | -0.31% |
Aug 27, 2025 | 320.660 | 320.660 | 320.660 | 320.660 | -0.03% |
Aug 26, 2025 | 320.750 | 320.750 | 320.750 | 320.750 | 1.10% |
Aug 25, 2025 | 317.260 | 317.260 | 317.260 | 317.260 | 0.40% |
Aug 24, 2025 | 315.990 | 315.990 | 315.990 | 315.990 | 1.61% |
Aug 21, 2025 | 310.980 | 310.980 | 310.980 | 310.980 | 0.18% |
Highest: 324.900 | Lowest: 307.340 | Difference: 17.560 | Average: 316.906 | Change %: 0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review