
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 12, 2025 | 333.200 | 333.200 | 333.200 | 333.200 | -0.80% |
Oct 09, 2025 | 335.890 | 335.890 | 335.890 | 335.890 | 2.72% |
Oct 08, 2025 | 327.010 | 327.010 | 327.010 | 327.010 | -0.47% |
Oct 05, 2025 | 328.570 | 328.570 | 328.570 | 328.570 | -0.32% |
Sep 30, 2025 | 329.630 | 329.630 | 329.630 | 329.630 | 3.13% |
Sep 29, 2025 | 319.620 | 319.620 | 319.620 | 319.620 | -0.31% |
Sep 28, 2025 | 320.610 | 320.610 | 320.610 | 320.610 | 3.51% |
Sep 25, 2025 | 309.730 | 309.730 | 309.730 | 309.730 | 1.47% |
Sep 21, 2025 | 305.240 | 305.240 | 305.240 | 305.240 | -1.73% |
Sep 18, 2025 | 310.620 | 310.620 | 310.620 | 310.620 | 1.07% |
Sep 17, 2025 | 307.340 | 307.340 | 307.340 | 307.340 | -2.31% |
Sep 16, 2025 | 314.620 | 314.620 | 314.620 | 314.620 | -0.29% |
Sep 15, 2025 | 315.540 | 315.540 | 315.540 | 315.540 | -0.38% |
Sep 14, 2025 | 316.730 | 316.730 | 316.730 | 316.730 | -0.78% |
Sep 11, 2025 | 319.210 | 319.210 | 319.210 | 319.210 | -1.48% |
Sep 10, 2025 | 323.990 | 323.990 | 323.990 | 323.990 | -0.28% |
Sep 09, 2025 | 324.900 | 324.900 | 324.900 | 324.900 | 1.47% |
Sep 08, 2025 | 320.190 | 320.190 | 320.190 | 320.190 | -0.31% |
Sep 07, 2025 | 321.180 | 321.180 | 321.180 | 321.180 | 1.21% |
Sep 04, 2025 | 317.330 | 317.330 | 317.330 | 317.330 | 1.17% |
Highest: 335.890 | Lowest: 305.240 | Difference: 30.650 | Average: 320.057 | Change %: 6.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review