Breaking News

Mtf Tel Bond 20 -tracker Series-1 (0P0000M4L0)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

MTF Tel Bond 20 -Tracker Series-1 historical data, for real-time data please try another search

418.040 +0.000 +0.00%

10/02 - Delayed Data. Currency in ILS

Type: Fund

Market: Israel

ISIN: IL0051123888

S/N: 5112388

Asset Class: Bond

Morningstar Rating:
Total Assets: 647.78M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000M4L0 Historical Data

Get free historical data for 0P0000M4L0 fund. You'll find the end of day price of the Mtf Tel Bond 20 -tracker Series-1 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 10, 2019	418.040	418.040	418.040	418.040	0.04%
Feb 07, 2019	417.860	417.860	417.860	417.860	-0.13%
Feb 06, 2019	418.410	418.410	418.410	418.410	0.03%
Feb 05, 2019	418.300	418.300	418.300	418.300	0.17%
Feb 04, 2019	417.600	417.600	417.600	417.600	-0.07%
Feb 03, 2019	417.890	417.890	417.890	417.890	0.08%
Jan 31, 2019	417.550	417.550	417.550	417.550	0.29%
Jan 30, 2019	416.360	416.360	416.360	416.360	0.13%
Jan 29, 2019	415.810	415.810	415.810	415.810	0.19%
Jan 28, 2019	415.040	415.040	415.040	415.040	0.10%
Jan 27, 2019	414.630	414.630	414.630	414.630	0.08%
Jan 24, 2019	414.310	414.310	414.310	414.310	0.22%
Jan 23, 2019	413.420	413.420	413.420	413.420	0.00%
Jan 22, 2019	413.420	413.420	413.420	413.420	-0.11%
Jan 21, 2019	413.870	413.870	413.870	413.870	-0.14%
Jan 20, 2019	414.460	414.460	414.460	414.460	0.13%
Jan 17, 2019	413.940	413.940	413.940	413.940	0.19%
Jan 16, 2019	413.150	413.150	413.150	413.150	0.13%
Jan 15, 2019	412.610	412.610	412.610	412.610	0.20%
Jan 14, 2019	411.780	411.780	411.780	411.780	0.08%
Jan 13, 2019	411.440	411.440	411.440	411.440	-0.18%
Jan 10, 2019	412.170	412.170	412.170	412.170	-0.13%
Jan 09, 2019	412.720	412.720	412.720	412.720	-0.00%
Jan 08, 2019	412.730	412.730	412.730	412.730	0.30%
Jan 07, 2019	411.490	411.490	411.490	411.490	0.14%
Jan 06, 2019	410.900	410.900	410.900	410.900	0.04%
Jan 03, 2019	410.750	410.750	410.750	410.750	-0.13%
Jan 02, 2019	411.270	411.270	411.270	411.270	-0.24%
Jan 01, 2019	412.240	412.240	412.240	412.240	0.39%
Dec 31, 2018	410.620	410.620	410.620	410.620	-1.77%

Highest: 418.410

Lowest: 410.620

Difference: 7.790

Average: 414.159

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P0000M4L0 Comments

Write your thoughts about Mtf Tel Bond 20 -tracker Series-1

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,824.45	-0.06	0.00%
NSE All Share	103,648.24	+61.91	+0.06%
US 30	42,700.8	-13.4	-0.03%
US 500	5,973.9	-3.0	-0.05%
FTSE 100	8,205.17	-44.49	-0.54%
DAX	20,199.04	-10.94	-0.05%
South Africa Top 40	75,569.38	-607.18	-0.80%

Brent Oil	76.09	-0.21	-0.28%
Crude Oil WTI	73.28	-0.28	-0.38%
Gold	2,655.76	+8.36	+0.32%
Silver	30.770	+0.187	+0.61%
Copper	4.1837	+0.0222	+0.53%
London Cocoa	9,030.00	+10.00	+0.11%
London Wheat	175.90	-1.70	-0.96%

Nigeria 10Y	21.748	0.000	0.00%
Nigeria 2Y	25.278	0.000	0.00%
U.K. 10Y	4.6625	+0.0485	+1.05%
Germany 10Y	2.4515	+0.0025	+0.10%
U.S. 10Y	4.624	+0.008	+0.17%
U.S. 5Y	4.412	-0.009	-0.20%
U.S. 2Y	4.258	-0.012	-0.28%

Fidelitybk	17.400	-0.100	-0.57%
Zenith Bank	46.65	+0.15	+0.32%
UBA	34.90	0.00	0.00%
FBN Holdings	28.90	+0.95	+3.40%
Guaranty Trust Holding	56.20	-0.80	-1.40%
Sterling Bank	6.070	-0.230	-3.65%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MTF Tel Bond 20 -.	418.040	+0.000	+0.00%