
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 22, 2025 | 124.870 | 124.870 | 124.870 | 124.870 | 0.39% |
Jun 19, 2025 | 124.390 | 124.390 | 124.390 | 124.390 | 0.19% |
Jun 18, 2025 | 124.160 | 124.160 | 124.160 | 124.160 | 0.06% |
Jun 17, 2025 | 124.080 | 124.080 | 124.080 | 124.080 | 0.26% |
Jun 16, 2025 | 123.760 | 123.760 | 123.760 | 123.760 | 0.16% |
Jun 15, 2025 | 123.560 | 123.560 | 123.560 | 123.560 | 0.01% |
Jun 12, 2025 | 123.550 | 123.550 | 123.550 | 123.550 | -0.26% |
Jun 11, 2025 | 123.870 | 123.870 | 123.870 | 123.870 | -0.05% |
Jun 10, 2025 | 123.930 | 123.930 | 123.930 | 123.930 | -0.01% |
Jun 09, 2025 | 123.940 | 123.940 | 123.940 | 123.940 | -0.06% |
Jun 08, 2025 | 124.010 | 124.010 | 124.010 | 124.010 | -0.10% |
Jun 05, 2025 | 124.130 | 124.130 | 124.130 | 124.130 | 0.10% |
Jun 04, 2025 | 124.010 | 124.010 | 124.010 | 124.010 | 0.02% |
Jun 03, 2025 | 123.990 | 123.990 | 123.990 | 123.990 | -0.06% |
May 29, 2025 | 124.060 | 124.060 | 124.060 | 124.060 | -0.01% |
May 28, 2025 | 124.070 | 124.070 | 124.070 | 124.070 | 0.04% |
May 27, 2025 | 124.020 | 124.020 | 124.020 | 124.020 | 0.09% |
May 26, 2025 | 123.910 | 123.910 | 123.910 | 123.910 | 0.12% |
May 25, 2025 | 123.760 | 123.760 | 123.760 | 123.760 | 0.08% |
Highest: 124.870 | Lowest: 123.550 | Difference: 1.320 | Average: 124.004 | Change %: 0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review