Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2019 | 413.130 | 413.130 | 413.130 | 413.130 | -0.26% |
Feb 07, 2019 | 414.220 | 414.220 | 414.220 | 414.220 | -0.08% |
Feb 06, 2019 | 414.570 | 414.570 | 414.570 | 414.570 | -0.04% |
Feb 05, 2019 | 414.720 | 414.720 | 414.720 | 414.720 | 0.13% |
Feb 04, 2019 | 414.190 | 414.190 | 414.190 | 414.190 | -0.05% |
Feb 03, 2019 | 414.400 | 414.400 | 414.400 | 414.400 | 0.05% |
Jan 31, 2019 | 414.210 | 414.210 | 414.210 | 414.210 | 0.33% |
Jan 30, 2019 | 412.850 | 412.850 | 412.850 | 412.850 | -0.13% |
Jan 29, 2019 | 413.390 | 413.390 | 413.390 | 413.390 | 0.12% |
Jan 28, 2019 | 412.880 | 412.880 | 412.880 | 412.880 | 0.05% |
Jan 27, 2019 | 412.680 | 412.680 | 412.680 | 412.680 | 0.20% |
Jan 24, 2019 | 411.860 | 411.860 | 411.860 | 411.860 | 0.39% |
Jan 23, 2019 | 410.260 | 410.260 | 410.260 | 410.260 | -0.14% |
Jan 22, 2019 | 410.820 | 410.820 | 410.820 | 410.820 | -0.17% |
Jan 21, 2019 | 411.520 | 411.520 | 411.520 | 411.520 | -0.20% |
Jan 20, 2019 | 412.340 | 412.340 | 412.340 | 412.340 | 0.31% |
Jan 17, 2019 | 411.080 | 411.080 | 411.080 | 411.080 | 0.53% |
Jan 16, 2019 | 408.910 | 408.910 | 408.910 | 408.910 | 0.65% |
Jan 15, 2019 | 406.250 | 406.250 | 406.250 | 406.250 | 0.19% |
Jan 14, 2019 | 405.490 | 405.490 | 405.490 | 405.490 | -0.10% |
Jan 13, 2019 | 405.880 | 405.880 | 405.880 | 405.880 | -0.51% |
Jan 10, 2019 | 407.950 | 407.950 | 407.950 | 407.950 | -0.67% |
Jan 09, 2019 | 410.700 | 410.700 | 410.700 | 410.700 | -0.30% |
Jan 08, 2019 | 411.950 | 411.950 | 411.950 | 411.950 | 0.15% |
Jan 07, 2019 | 411.340 | 411.340 | 411.340 | 411.340 | 0.10% |
Jan 06, 2019 | 410.940 | 410.940 | 410.940 | 410.940 | 0.18% |
Jan 03, 2019 | 410.200 | 410.200 | 410.200 | 410.200 | -0.12% |
Jan 02, 2019 | 410.710 | 410.710 | 410.710 | 410.710 | -0.19% |
Jan 01, 2019 | 411.500 | 411.500 | 411.500 | 411.500 | 0.61% |
Dec 31, 2018 | 408.990 | 408.990 | 408.990 | 408.990 | -1.00% |
Highest: 414.720 | Lowest: 405.490 | Difference: 9.230 | Average: 411.331 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review