
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 198.400 | 198.400 | 198.400 | 198.400 | 0.74% |
Jun 25, 2025 | 196.940 | 196.940 | 196.940 | 196.940 | -0.52% |
Jun 24, 2025 | 197.970 | 197.970 | 197.970 | 197.970 | 1.57% |
Jun 23, 2025 | 194.910 | 194.910 | 194.910 | 194.910 | 0.22% |
Jun 18, 2025 | 194.490 | 194.490 | 194.490 | 194.490 | -0.69% |
Jun 17, 2025 | 195.840 | 195.840 | 195.840 | 195.840 | -0.65% |
Jun 16, 2025 | 197.130 | 197.130 | 197.130 | 197.130 | -0.10% |
Jun 12, 2025 | 197.330 | 197.330 | 197.330 | 197.330 | 0.45% |
Jun 11, 2025 | 196.450 | 196.450 | 196.450 | 196.450 | -0.77% |
Jun 10, 2025 | 197.970 | 197.970 | 197.970 | 197.970 | -0.49% |
Jun 09, 2025 | 198.940 | 198.940 | 198.940 | 198.940 | -0.19% |
Jun 05, 2025 | 199.320 | 199.320 | 199.320 | 199.320 | 0.43% |
Jun 04, 2025 | 198.460 | 198.460 | 198.460 | 198.460 | -0.32% |
Jun 03, 2025 | 199.090 | 199.090 | 199.090 | 199.090 | 3.13% |
May 29, 2025 | 193.040 | 193.040 | 193.040 | 193.040 | 0.22% |
May 28, 2025 | 192.620 | 192.620 | 192.620 | 192.620 | -0.42% |
May 27, 2025 | 193.430 | 193.430 | 193.430 | 193.430 | -0.09% |
May 22, 2025 | 193.600 | 193.600 | 193.600 | 193.600 | 1.24% |
May 21, 2025 | 191.230 | 191.230 | 191.230 | 191.230 | -1.97% |
May 20, 2025 | 195.080 | 195.080 | 195.080 | 195.080 | -0.08% |
Highest: 199.320 | Lowest: 191.230 | Difference: 8.090 | Average: 196.112 | Change %: 1.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review