
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 199.090 | 199.090 | 199.090 | 199.090 | 3.13% |
May 29, 2025 | 193.040 | 193.040 | 193.040 | 193.040 | 0.22% |
May 28, 2025 | 192.620 | 192.620 | 192.620 | 192.620 | -0.42% |
May 27, 2025 | 193.430 | 193.430 | 193.430 | 193.430 | -0.09% |
May 22, 2025 | 193.600 | 193.600 | 193.600 | 193.600 | 1.24% |
May 21, 2025 | 191.230 | 191.230 | 191.230 | 191.230 | -1.97% |
May 20, 2025 | 195.080 | 195.080 | 195.080 | 195.080 | -0.08% |
May 19, 2025 | 195.240 | 195.240 | 195.240 | 195.240 | 0.53% |
May 15, 2025 | 194.220 | 194.220 | 194.220 | 194.220 | -0.24% |
May 14, 2025 | 194.690 | 194.690 | 194.690 | 194.690 | -0.46% |
May 13, 2025 | 195.580 | 195.580 | 195.580 | 195.580 | 1.53% |
May 12, 2025 | 192.630 | 192.630 | 192.630 | 192.630 | 2.45% |
May 08, 2025 | 188.030 | 188.030 | 188.030 | 188.030 | 1.52% |
May 07, 2025 | 185.210 | 185.210 | 185.210 | 185.210 | 0.73% |
May 06, 2025 | 183.860 | 183.860 | 183.860 | 183.860 | -0.56% |
May 05, 2025 | 184.900 | 184.900 | 184.900 | 184.900 | 1.77% |
Apr 29, 2025 | 181.680 | 181.680 | 181.680 | 181.680 | 1.27% |
Apr 28, 2025 | 179.410 | 179.410 | 179.410 | 179.410 | 1.37% |
Apr 24, 2025 | 176.980 | 176.980 | 176.980 | 176.980 | 4.82% |
Apr 23, 2025 | 168.840 | 168.840 | 168.840 | 168.840 | 3.05% |
Highest: 199.090 | Lowest: 168.840 | Difference: 30.250 | Average: 188.968 | Change %: 21.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review