
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 191.920 | 191.920 | 191.920 | 191.920 | 0.58% |
Apr 28, 2025 | 190.820 | 190.820 | 190.820 | 190.820 | 0.78% |
Apr 24, 2025 | 189.340 | 189.340 | 189.340 | 189.340 | 2.03% |
Apr 23, 2025 | 185.580 | 185.580 | 185.580 | 185.580 | 1.59% |
Apr 22, 2025 | 182.670 | 182.670 | 182.670 | 182.670 | 2.50% |
Apr 21, 2025 | 178.210 | 178.210 | 178.210 | 178.210 | -2.35% |
Apr 17, 2025 | 182.490 | 182.490 | 182.490 | 182.490 | 0.13% |
Apr 16, 2025 | 182.250 | 182.250 | 182.250 | 182.250 | -2.23% |
Apr 15, 2025 | 186.410 | 186.410 | 186.410 | 186.410 | -0.17% |
Apr 14, 2025 | 186.720 | 186.720 | 186.720 | 186.720 | 2.59% |
Apr 10, 2025 | 182.010 | 182.010 | 182.010 | 182.010 | -3.58% |
Apr 09, 2025 | 188.770 | 188.770 | 188.770 | 188.770 | 9.39% |
Apr 08, 2025 | 172.560 | 172.560 | 172.560 | 172.560 | -1.62% |
Apr 07, 2025 | 175.400 | 175.400 | 175.400 | 175.400 | -6.37% |
Apr 03, 2025 | 187.330 | 187.330 | 187.330 | 187.330 | -4.84% |
Apr 02, 2025 | 196.860 | 196.860 | 196.860 | 196.860 | 0.67% |
Apr 01, 2025 | 195.550 | 195.550 | 195.550 | 195.550 | 0.36% |
Mar 31, 2025 | 194.840 | 194.840 | 194.840 | 194.840 | -1.49% |
Mar 27, 2025 | 197.780 | 197.780 | 197.780 | 197.780 | -0.33% |
Mar 26, 2025 | 198.440 | 198.440 | 198.440 | 198.440 | -1.12% |
Highest: 198.440 | Lowest: 172.560 | Difference: 25.880 | Average: 187.298 | Change %: -4.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review