
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 201.670 | 201.670 | 201.670 | 201.670 | -1.62% |
May 20, 2025 | 204.990 | 204.990 | 204.990 | 204.990 | -0.39% |
May 19, 2025 | 205.790 | 205.790 | 205.790 | 205.790 | 0.80% |
May 15, 2025 | 204.160 | 204.160 | 204.160 | 204.160 | 0.42% |
May 14, 2025 | 203.300 | 203.300 | 203.300 | 203.300 | 0.10% |
May 13, 2025 | 203.090 | 203.090 | 203.090 | 203.090 | 0.72% |
May 12, 2025 | 201.630 | 201.630 | 201.630 | 201.630 | 3.18% |
May 08, 2025 | 195.410 | 195.410 | 195.410 | 195.410 | 0.58% |
May 07, 2025 | 194.290 | 194.290 | 194.290 | 194.290 | 0.43% |
May 06, 2025 | 193.460 | 193.460 | 193.460 | 193.460 | -0.77% |
May 05, 2025 | 194.970 | 194.970 | 194.970 | 194.970 | 1.59% |
Apr 29, 2025 | 191.920 | 191.920 | 191.920 | 191.920 | 0.58% |
Apr 28, 2025 | 190.820 | 190.820 | 190.820 | 190.820 | 0.78% |
Apr 24, 2025 | 189.340 | 189.340 | 189.340 | 189.340 | 2.03% |
Apr 23, 2025 | 185.580 | 185.580 | 185.580 | 185.580 | 1.59% |
Apr 22, 2025 | 182.670 | 182.670 | 182.670 | 182.670 | 2.50% |
Apr 21, 2025 | 178.210 | 178.210 | 178.210 | 178.210 | -2.35% |
Apr 17, 2025 | 182.490 | 182.490 | 182.490 | 182.490 | 0.13% |
Apr 16, 2025 | 182.250 | 182.250 | 182.250 | 182.250 | -2.23% |
Apr 15, 2025 | 186.410 | 186.410 | 186.410 | 186.410 | -0.17% |
Highest: 205.790 | Lowest: 178.210 | Difference: 27.580 | Average: 193.623 | Change %: 8.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review