
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 182.010 | 182.010 | 182.010 | 182.010 | -3.58% |
Apr 09, 2025 | 188.770 | 188.770 | 188.770 | 188.770 | 9.39% |
Apr 08, 2025 | 172.560 | 172.560 | 172.560 | 172.560 | -1.62% |
Apr 07, 2025 | 175.400 | 175.400 | 175.400 | 175.400 | -6.37% |
Apr 03, 2025 | 187.330 | 187.330 | 187.330 | 187.330 | -4.84% |
Apr 02, 2025 | 196.860 | 196.860 | 196.860 | 196.860 | 0.67% |
Apr 01, 2025 | 195.550 | 195.550 | 195.550 | 195.550 | 0.36% |
Mar 31, 2025 | 194.840 | 194.840 | 194.840 | 194.840 | -1.49% |
Mar 27, 2025 | 197.780 | 197.780 | 197.780 | 197.780 | -0.33% |
Mar 26, 2025 | 198.440 | 198.440 | 198.440 | 198.440 | -1.12% |
Mar 25, 2025 | 200.690 | 200.690 | 200.690 | 200.690 | 0.16% |
Mar 24, 2025 | 200.370 | 200.370 | 200.370 | 200.370 | 1.84% |
Mar 20, 2025 | 196.750 | 196.750 | 196.750 | 196.750 | -0.21% |
Mar 19, 2025 | 197.170 | 197.170 | 197.170 | 197.170 | 8.33% |
Apr 10, 2025 | 182.010 | 182.010 | 182.010 | 182.010 | -3.58% |
Apr 09, 2025 | 188.770 | 188.770 | 188.770 | 188.770 | 9.39% |
Apr 08, 2025 | 172.560 | 172.560 | 172.560 | 172.560 | -1.62% |
Apr 07, 2025 | 175.400 | 175.400 | 175.400 | 175.400 | -6.37% |
Apr 03, 2025 | 187.330 | 187.330 | 187.330 | 187.330 | -4.84% |
Apr 02, 2025 | 196.860 | 196.860 | 196.860 | 196.860 | 0.67% |
Apr 01, 2025 | 195.550 | 195.550 | 195.550 | 195.550 | 0.36% |
Mar 31, 2025 | 194.840 | 194.840 | 194.840 | 194.840 | -1.49% |
Mar 27, 2025 | 197.780 | 197.780 | 197.780 | 197.780 | -0.33% |
Mar 26, 2025 | 198.440 | 198.440 | 198.440 | 198.440 | -1.12% |
Mar 25, 2025 | 200.690 | 200.690 | 200.690 | 200.690 | 0.16% |
Mar 24, 2025 | 200.370 | 200.370 | 200.370 | 200.370 | 1.84% |
Mar 20, 2025 | 196.750 | 196.750 | 196.750 | 196.750 | -0.21% |
Mar 19, 2025 | 197.170 | 197.170 | 197.170 | 197.170 | 1.08% |
Mar 18, 2025 | 195.070 | 195.070 | 195.070 | 195.070 | -1.07% |
Mar 17, 2025 | 197.180 | 197.180 | 197.180 | 197.180 | 2.78% |
Highest: 200.690 | Lowest: 172.560 | Difference: 28.130 | Average: 192.043 | Change %: -5.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review