Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 205.990 | 205.990 | 205.990 | 205.990 | -0.00% |
Nov 19, 2024 | 206.000 | 206.000 | 206.000 | 206.000 | 0.39% |
Nov 18, 2024 | 205.200 | 205.200 | 205.200 | 205.200 | -0.91% |
Nov 14, 2024 | 207.080 | 207.080 | 207.080 | 207.080 | -0.60% |
Nov 13, 2024 | 208.340 | 208.340 | 208.340 | 208.340 | 0.03% |
Nov 12, 2024 | 208.280 | 208.280 | 208.280 | 208.280 | -0.28% |
Nov 11, 2024 | 208.870 | 208.870 | 208.870 | 208.870 | 0.51% |
Nov 07, 2024 | 207.820 | 207.820 | 207.820 | 207.820 | 0.72% |
Nov 06, 2024 | 206.330 | 206.330 | 206.330 | 206.330 | 2.51% |
Nov 05, 2024 | 201.270 | 201.270 | 201.270 | 201.270 | 1.22% |
Nov 04, 2024 | 198.840 | 198.840 | 198.840 | 198.840 | 0.13% |
Oct 31, 2024 | 198.590 | 198.590 | 198.590 | 198.590 | -1.90% |
Oct 30, 2024 | 202.430 | 202.430 | 202.430 | 202.430 | -0.31% |
Oct 29, 2024 | 203.050 | 203.050 | 203.050 | 203.050 | -1.43% |
Nov 20, 2024 | 205.990 | 205.990 | 205.990 | 205.990 | -0.00% |
Nov 19, 2024 | 206.000 | 206.000 | 206.000 | 206.000 | 0.39% |
Nov 18, 2024 | 205.200 | 205.200 | 205.200 | 205.200 | -0.91% |
Nov 14, 2024 | 207.080 | 207.080 | 207.080 | 207.080 | -0.60% |
Nov 13, 2024 | 208.340 | 208.340 | 208.340 | 208.340 | 0.03% |
Nov 12, 2024 | 208.280 | 208.280 | 208.280 | 208.280 | -0.28% |
Nov 11, 2024 | 208.870 | 208.870 | 208.870 | 208.870 | 0.51% |
Nov 07, 2024 | 207.820 | 207.820 | 207.820 | 207.820 | 0.72% |
Nov 06, 2024 | 206.330 | 206.330 | 206.330 | 206.330 | 2.51% |
Nov 05, 2024 | 201.270 | 201.270 | 201.270 | 201.270 | 1.22% |
Nov 04, 2024 | 198.840 | 198.840 | 198.840 | 198.840 | 0.13% |
Oct 31, 2024 | 198.590 | 198.590 | 198.590 | 198.590 | -1.90% |
Oct 30, 2024 | 202.430 | 202.430 | 202.430 | 202.430 | -0.31% |
Oct 29, 2024 | 203.050 | 203.050 | 203.050 | 203.050 | 0.16% |
Oct 28, 2024 | 202.720 | 202.720 | 202.720 | 202.720 | -0.49% |
Oct 22, 2024 | 203.720 | 203.720 | 203.720 | 203.720 | -0.05% |
Highest: 208.870 | Lowest: 198.590 | Difference: 10.280 | Average: 204.754 | Change %: 1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review