
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 260.400 | 260.400 | 260.400 | 260.400 | 0.42% |
Jun 24, 2025 | 259.310 | 259.310 | 259.310 | 259.310 | -0.17% |
Jun 23, 2025 | 259.750 | 259.750 | 259.750 | 259.750 | 2.17% |
Jun 18, 2025 | 254.240 | 254.240 | 254.240 | 254.240 | -0.35% |
Jun 17, 2025 | 255.130 | 255.130 | 255.130 | 255.130 | 0.50% |
Jun 16, 2025 | 253.870 | 253.870 | 253.870 | 253.870 | -1.09% |
Jun 12, 2025 | 256.660 | 256.660 | 256.660 | 256.660 | -0.07% |
Jun 11, 2025 | 256.840 | 256.840 | 256.840 | 256.840 | 1.02% |
Jun 10, 2025 | 254.240 | 254.240 | 254.240 | 254.240 | -1.88% |
Jun 09, 2025 | 259.110 | 259.110 | 259.110 | 259.110 | 2.92% |
Jun 05, 2025 | 251.750 | 251.750 | 251.750 | 251.750 | -0.14% |
Jun 04, 2025 | 252.100 | 252.100 | 252.100 | 252.100 | 0.37% |
Jun 03, 2025 | 251.180 | 251.180 | 251.180 | 251.180 | 1.56% |
May 29, 2025 | 247.330 | 247.330 | 247.330 | 247.330 | -0.47% |
May 28, 2025 | 248.510 | 248.510 | 248.510 | 248.510 | -0.07% |
May 27, 2025 | 248.690 | 248.690 | 248.690 | 248.690 | 3.98% |
May 22, 2025 | 239.160 | 239.160 | 239.160 | 239.160 | 0.07% |
May 21, 2025 | 239.000 | 239.000 | 239.000 | 239.000 | -2.07% |
May 20, 2025 | 244.050 | 244.050 | 244.050 | 244.050 | 0.09% |
May 19, 2025 | 243.830 | 243.830 | 243.830 | 243.830 | 0.81% |
Highest: 260.400 | Lowest: 239.000 | Difference: 21.400 | Average: 251.757 | Change %: 7.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review