
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 248.510 | 248.510 | 248.510 | 248.510 | -0.07% |
May 27, 2025 | 248.690 | 248.690 | 248.690 | 248.690 | 3.98% |
May 22, 2025 | 239.160 | 239.160 | 239.160 | 239.160 | 0.07% |
May 21, 2025 | 239.000 | 239.000 | 239.000 | 239.000 | -2.07% |
May 20, 2025 | 244.050 | 244.050 | 244.050 | 244.050 | 0.09% |
May 19, 2025 | 243.830 | 243.830 | 243.830 | 243.830 | 0.81% |
May 15, 2025 | 241.870 | 241.870 | 241.870 | 241.870 | 1.84% |
May 14, 2025 | 237.490 | 237.490 | 237.490 | 237.490 | 0.26% |
May 13, 2025 | 236.880 | 236.880 | 236.880 | 236.880 | 1.60% |
May 12, 2025 | 233.140 | 233.140 | 233.140 | 233.140 | 0.85% |
May 08, 2025 | 231.170 | 231.170 | 231.170 | 231.170 | 1.86% |
May 07, 2025 | 226.950 | 226.950 | 226.950 | 226.950 | 0.10% |
May 06, 2025 | 226.730 | 226.730 | 226.730 | 226.730 | -0.84% |
May 05, 2025 | 228.660 | 228.660 | 228.660 | 228.660 | 2.72% |
Apr 29, 2025 | 222.610 | 222.610 | 222.610 | 222.610 | 0.86% |
Apr 28, 2025 | 220.720 | 220.720 | 220.720 | 220.720 | 1.47% |
Apr 24, 2025 | 217.530 | 217.530 | 217.530 | 217.530 | 2.35% |
Apr 23, 2025 | 212.530 | 212.530 | 212.530 | 212.530 | 2.36% |
Apr 22, 2025 | 207.620 | 207.620 | 207.620 | 207.620 | 0.55% |
Apr 21, 2025 | 206.480 | 206.480 | 206.480 | 206.480 | -2.42% |
Highest: 248.690 | Lowest: 206.480 | Difference: 42.210 | Average: 230.681 | Change %: 17.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review