
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2024 | 13,165.490 | 13,165.490 | 13,165.490 | 13,165.490 | -0.00% |
Dec 09, 2024 | 13,166.000 | 13,166.000 | 13,166.000 | 13,166.000 | -0.02% |
Dec 06, 2024 | 13,168.000 | 13,168.000 | 13,168.000 | 13,168.000 | 0.00% |
Dec 05, 2024 | 13,168.000 | 13,168.000 | 13,168.000 | 13,168.000 | -0.01% |
Dec 04, 2024 | 13,169.000 | 13,169.000 | 13,169.000 | 13,169.000 | -0.36% |
Dec 03, 2024 | 13,216.000 | 13,216.000 | 13,216.000 | 13,216.000 | 1.50% |
Dec 02, 2024 | 13,021.000 | 13,021.000 | 13,021.000 | 13,021.000 | 1.40% |
Nov 29, 2024 | 12,841.000 | 12,841.000 | 12,841.000 | 12,841.000 | -0.10% |
Nov 28, 2024 | 12,854.000 | 12,854.000 | 12,854.000 | 12,854.000 | 0.69% |
Nov 27, 2024 | 12,766.000 | 12,766.000 | 12,766.000 | 12,766.000 | -0.52% |
Nov 26, 2024 | 12,833.000 | 12,833.000 | 12,833.000 | 12,833.000 | -1.22% |
Nov 25, 2024 | 12,991.000 | 12,991.000 | 12,991.000 | 12,991.000 | 1.00% |
Nov 22, 2024 | 12,862.000 | 12,862.000 | 12,862.000 | 12,862.000 | 0.81% |
Nov 21, 2024 | 12,759.000 | 12,759.000 | 12,759.000 | 12,759.000 | -0.66% |
Nov 20, 2024 | 12,844.000 | 12,844.000 | 12,844.000 | 12,844.000 | -0.24% |
Nov 19, 2024 | 12,875.000 | 12,875.000 | 12,875.000 | 12,875.000 | 0.63% |
Nov 18, 2024 | 12,795.000 | 12,795.000 | 12,795.000 | 12,795.000 | -1.01% |
Nov 15, 2024 | 12,926.000 | 12,926.000 | 12,926.000 | 12,926.000 | 0.68% |
Nov 14, 2024 | 12,839.000 | 12,839.000 | 12,839.000 | 12,839.000 | -0.57% |
Nov 13, 2024 | 12,912.000 | 12,912.000 | 12,912.000 | 12,912.000 | -1.54% |
Highest: 13,216.000 | Lowest: 12,759.000 | Difference: 457.000 | Average: 12,958.525 | Change %: 0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review