
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 12, 2023 | 19,846.500 | 19,846.500 | 19,846.500 | 19,846.500 | -0.00% |
Oct 11, 2023 | 19,847.000 | 19,847.000 | 19,847.000 | 19,847.000 | -0.01% |
Oct 10, 2023 | 19,848.000 | 19,848.000 | 19,848.000 | 19,848.000 | -0.01% |
Oct 06, 2023 | 19,850.000 | 19,850.000 | 19,850.000 | 19,850.000 | -0.01% |
Oct 05, 2023 | 19,851.000 | 19,851.000 | 19,851.000 | 19,851.000 | -0.01% |
Oct 04, 2023 | 19,852.000 | 19,852.000 | 19,852.000 | 19,852.000 | 0.00% |
Oct 03, 2023 | 19,852.000 | 19,852.000 | 19,852.000 | 19,852.000 | -0.01% |
Oct 02, 2023 | 19,853.000 | 19,853.000 | 19,853.000 | 19,853.000 | -0.74% |
Sep 29, 2023 | 20,000.000 | 20,000.000 | 20,000.000 | 20,000.000 | -0.78% |
Sep 28, 2023 | 20,158.000 | 20,158.000 | 20,158.000 | 20,158.000 | 0.38% |
Sep 27, 2023 | 20,081.000 | 20,081.000 | 20,081.000 | 20,081.000 | -0.79% |
Sep 26, 2023 | 20,240.000 | 20,240.000 | 20,240.000 | 20,240.000 | 0.78% |
Sep 25, 2023 | 20,084.000 | 20,084.000 | 20,084.000 | 20,084.000 | -0.35% |
Sep 22, 2023 | 20,154.000 | 20,154.000 | 20,154.000 | 20,154.000 | -1.22% |
Sep 21, 2023 | 20,402.000 | 20,402.000 | 20,402.000 | 20,402.000 | -0.70% |
Sep 20, 2023 | 20,545.000 | 20,545.000 | 20,545.000 | 20,545.000 | -0.48% |
Sep 19, 2023 | 20,644.000 | 20,644.000 | 20,644.000 | 20,644.000 | 1.36% |
Sep 15, 2023 | 20,368.000 | 20,368.000 | 20,368.000 | 20,368.000 | -0.16% |
Sep 14, 2023 | 20,401.000 | 20,401.000 | 20,401.000 | 20,401.000 | -0.29% |
Sep 13, 2023 | 20,460.000 | 20,460.000 | 20,460.000 | 20,460.000 | 1.03% |
Highest: 20,644.000 | Lowest: 19,846.500 | Difference: 797.500 | Average: 20,116.825 | Change %: -1.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review