
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 12, 2023 | 18,433.260 | 18,433.260 | 18,433.260 | 18,433.260 | -0.00% |
Oct 11, 2023 | 18,434.000 | 18,434.000 | 18,434.000 | 18,434.000 | -0.01% |
Oct 10, 2023 | 18,435.000 | 18,435.000 | 18,435.000 | 18,435.000 | -0.01% |
Oct 06, 2023 | 18,437.000 | 18,437.000 | 18,437.000 | 18,437.000 | -0.01% |
Oct 05, 2023 | 18,438.000 | 18,438.000 | 18,438.000 | 18,438.000 | 0.00% |
Oct 04, 2023 | 18,438.000 | 18,438.000 | 18,438.000 | 18,438.000 | -0.01% |
Oct 03, 2023 | 18,439.000 | 18,439.000 | 18,439.000 | 18,439.000 | 0.00% |
Oct 02, 2023 | 18,439.000 | 18,439.000 | 18,439.000 | 18,439.000 | -0.75% |
Sep 29, 2023 | 18,578.000 | 18,578.000 | 18,578.000 | 18,578.000 | -0.78% |
Sep 28, 2023 | 18,724.000 | 18,724.000 | 18,724.000 | 18,724.000 | 0.39% |
Sep 27, 2023 | 18,652.000 | 18,652.000 | 18,652.000 | 18,652.000 | -0.77% |
Sep 26, 2023 | 18,797.000 | 18,797.000 | 18,797.000 | 18,797.000 | 0.77% |
Sep 25, 2023 | 18,653.000 | 18,653.000 | 18,653.000 | 18,653.000 | -0.36% |
Sep 22, 2023 | 18,721.000 | 18,721.000 | 18,721.000 | 18,721.000 | -0.49% |
Sep 21, 2023 | 18,814.000 | 18,814.000 | 18,814.000 | 18,814.000 | -0.52% |
Sep 20, 2023 | 18,913.000 | 18,913.000 | 18,913.000 | 18,913.000 | -0.21% |
Sep 19, 2023 | 18,953.000 | 18,953.000 | 18,953.000 | 18,953.000 | 0.72% |
Sep 15, 2023 | 18,817.000 | 18,817.000 | 18,817.000 | 18,817.000 | 0.59% |
Sep 14, 2023 | 18,706.000 | 18,706.000 | 18,706.000 | 18,706.000 | -1.87% |
Sep 13, 2023 | 19,062.000 | 19,062.000 | 19,062.000 | 19,062.000 | 2.22% |
Highest: 19,062.000 | Lowest: 18,433.260 | Difference: 628.740 | Average: 18,644.163 | Change %: -1.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review