
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 28, 2022 | 12,117.540 | 12,117.540 | 12,117.540 | 12,117.540 | -0.00% |
Dec 27, 2022 | 12,118.000 | 12,118.000 | 12,118.000 | 12,118.000 | 0.00% |
Dec 26, 2022 | 12,118.000 | 12,118.000 | 12,118.000 | 12,118.000 | -0.02% |
Dec 23, 2022 | 12,120.000 | 12,120.000 | 12,120.000 | 12,120.000 | 0.00% |
Dec 22, 2022 | 12,120.000 | 12,120.000 | 12,120.000 | 12,120.000 | 0.00% |
Dec 21, 2022 | 12,120.000 | 12,120.000 | 12,120.000 | 12,120.000 | -0.01% |
Dec 20, 2022 | 12,121.000 | 12,121.000 | 12,121.000 | 12,121.000 | 0.00% |
Dec 19, 2022 | 12,121.000 | 12,121.000 | 12,121.000 | 12,121.000 | -0.01% |
Dec 16, 2022 | 12,122.000 | 12,122.000 | 12,122.000 | 12,122.000 | -0.01% |
Dec 15, 2022 | 12,123.000 | 12,123.000 | 12,123.000 | 12,123.000 | 0.00% |
Dec 14, 2022 | 12,123.000 | 12,123.000 | 12,123.000 | 12,123.000 | -0.01% |
Dec 13, 2022 | 12,124.000 | 12,124.000 | 12,124.000 | 12,124.000 | 0.00% |
Dec 12, 2022 | 12,124.000 | 12,124.000 | 12,124.000 | 12,124.000 | -0.01% |
Dec 09, 2022 | 12,125.000 | 12,125.000 | 12,125.000 | 12,125.000 | 0.00% |
Dec 08, 2022 | 12,125.000 | 12,125.000 | 12,125.000 | 12,125.000 | 0.07% |
Dec 07, 2022 | 12,117.000 | 12,117.000 | 12,117.000 | 12,117.000 | 0.14% |
Dec 06, 2022 | 12,100.000 | 12,100.000 | 12,100.000 | 12,100.000 | 0.09% |
Dec 05, 2022 | 12,089.000 | 12,089.000 | 12,089.000 | 12,089.000 | -0.07% |
Dec 02, 2022 | 12,097.000 | 12,097.000 | 12,097.000 | 12,097.000 | 0.02% |
Dec 01, 2022 | 12,095.000 | 12,095.000 | 12,095.000 | 12,095.000 | -0.22% |
Highest: 12,125.000 | Lowest: 12,089.000 | Difference: 36.000 | Average: 12,115.977 | Change %: -0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review