
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2020 | 3,762.220 | 3,762.220 | 3,762.220 | 3,762.220 | 0.01% |
May 27, 2020 | 3,762.000 | 3,762.000 | 3,762.000 | 3,762.000 | 0.00% |
May 26, 2020 | 3,762.000 | 3,762.000 | 3,762.000 | 3,762.000 | -0.03% |
May 25, 2020 | 3,763.000 | 3,763.000 | 3,763.000 | 3,763.000 | 0.00% |
May 22, 2020 | 3,763.000 | 3,763.000 | 3,763.000 | 3,763.000 | -0.05% |
May 21, 2020 | 3,765.000 | 3,765.000 | 3,765.000 | 3,765.000 | -0.34% |
May 20, 2020 | 3,778.000 | 3,778.000 | 3,778.000 | 3,778.000 | 0.56% |
May 19, 2020 | 3,757.000 | 3,757.000 | 3,757.000 | 3,757.000 | 0.13% |
May 18, 2020 | 3,752.000 | 3,752.000 | 3,752.000 | 3,752.000 | -0.21% |
May 15, 2020 | 3,760.000 | 3,760.000 | 3,760.000 | 3,760.000 | 0.45% |
May 14, 2020 | 3,743.000 | 3,743.000 | 3,743.000 | 3,743.000 | -0.21% |
May 13, 2020 | 3,751.000 | 3,751.000 | 3,751.000 | 3,751.000 | -0.35% |
May 12, 2020 | 3,764.000 | 3,764.000 | 3,764.000 | 3,764.000 | 0.61% |
May 11, 2020 | 3,741.000 | 3,741.000 | 3,741.000 | 3,741.000 | 0.48% |
May 08, 2020 | 3,723.000 | 3,723.000 | 3,723.000 | 3,723.000 | 0.05% |
May 07, 2020 | 3,721.000 | 3,721.000 | 3,721.000 | 3,721.000 | 0.22% |
Apr 28, 2020 | 3,713.000 | 3,713.000 | 3,713.000 | 3,713.000 | -0.19% |
Apr 27, 2020 | 3,720.000 | 3,720.000 | 3,720.000 | 3,720.000 | -0.59% |
Apr 24, 2020 | 3,742.000 | 3,742.000 | 3,742.000 | 3,742.000 | -0.13% |
Apr 23, 2020 | 3,747.000 | 3,747.000 | 3,747.000 | 3,747.000 | -0.13% |
Highest: 3,778.000 | Lowest: 3,713.000 | Difference: 65.000 | Average: 3,749.461 | Change %: 0.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review