
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 15,174.000 | 15,174.000 | 15,174.000 | 15,174.000 | -0.16% |
Jun 02, 2025 | 15,198.000 | 15,198.000 | 15,227.000 | 15,198.000 | -0.19% |
May 30, 2025 | 15,227.000 | 15,227.000 | 15,286.000 | 15,227.000 | -0.39% |
May 29, 2025 | 15,286.000 | 15,286.000 | 15,286.000 | 15,199.000 | 0.57% |
May 28, 2025 | 15,199.000 | 15,199.000 | 15,199.000 | 15,199.000 | 0.73% |
May 27, 2025 | 15,089.000 | 15,089.000 | 15,089.000 | 15,089.000 | 0.31% |
May 26, 2025 | 15,042.000 | 15,042.000 | 15,058.000 | 15,042.000 | -0.11% |
May 23, 2025 | 15,058.000 | 15,058.000 | 15,058.000 | 15,020.000 | 0.25% |
May 22, 2025 | 15,020.000 | 15,020.000 | 15,139.000 | 15,020.000 | -0.79% |
May 21, 2025 | 15,139.000 | 15,139.000 | 15,139.000 | 15,139.000 | -0.35% |
May 20, 2025 | 15,192.000 | 15,192.000 | 15,192.000 | 15,192.000 | -0.03% |
May 19, 2025 | 15,197.000 | 15,197.000 | 15,197.000 | 15,197.000 | 0.05% |
May 16, 2025 | 15,189.000 | 15,189.000 | 15,205.000 | 15,189.000 | -0.11% |
May 15, 2025 | 15,205.000 | 15,205.000 | 15,205.000 | 15,205.000 | -0.56% |
May 14, 2025 | 15,291.000 | 15,291.000 | 15,299.000 | 15,291.000 | -0.05% |
May 13, 2025 | 15,299.000 | 15,299.000 | 15,299.000 | 15,135.000 | 1.08% |
May 12, 2025 | 15,135.000 | 15,135.000 | 15,135.000 | 15,135.000 | 0.12% |
May 09, 2025 | 15,117.000 | 15,117.000 | 15,117.000 | 15,117.000 | 0.71% |
May 08, 2025 | 15,010.000 | 15,010.000 | 15,010.000 | 14,982.000 | 0.19% |
May 07, 2025 | 14,982.000 | 14,982.000 | 14,982.000 | 14,982.000 | -0.83% |
Highest: 15,299.000 | Lowest: 14,982.000 | Difference: 317.000 | Average: 15,152.450 | Change %: 0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review