Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2018 | 1.337 | 1.354 | 1.354 | 1.337 | -1.25% |
Jun 13, 2018 | 1.354 | 1.354 | 1.354 | 1.354 | 0.70% |
Jun 06, 2018 | 1.344 | 1.344 | 1.344 | 1.344 | 0.11% |
May 31, 2018 | 1.343 | 1.343 | 1.343 | 1.343 | 0.15% |
May 30, 2018 | 1.341 | 1.341 | 1.341 | 1.341 | 0.07% |
May 23, 2018 | 1.340 | 1.340 | 1.340 | 1.340 | 0.51% |
May 16, 2018 | 1.333 | 1.333 | 1.333 | 1.333 | 0.73% |
May 08, 2018 | 1.323 | 1.323 | 1.323 | 1.323 | 0.64% |
May 02, 2018 | 1.315 | 1.315 | 1.315 | 1.315 | 0.21% |
Apr 30, 2018 | 1.312 | 1.312 | 1.312 | 1.312 | 1.34% |
Apr 25, 2018 | 1.295 | 1.295 | 1.295 | 1.295 | -0.61% |
Apr 18, 2018 | 1.303 | 1.303 | 1.303 | 1.303 | 0.82% |
Apr 11, 2018 | 1.292 | 1.292 | 1.292 | 1.292 | 0.56% |
Apr 04, 2018 | 1.285 | 1.285 | 1.285 | 1.285 | -0.63% |
Mar 29, 2018 | 1.293 | 1.293 | 1.293 | 1.293 | 0.58% |
Mar 28, 2018 | 1.286 | 1.286 | 1.286 | 1.286 | -1.61% |
Mar 21, 2018 | 1.307 | 1.307 | 1.307 | 1.307 | -1.13% |
Mar 14, 2018 | 1.321 | 1.321 | 1.321 | 1.321 | 0.81% |
Mar 07, 2018 | 1.311 | 1.311 | 1.311 | 1.311 | -0.67% |
Feb 28, 2018 | 1.320 | 1.320 | 1.320 | 1.320 | 0.53% |
Feb 21, 2018 | 1.313 | 1.313 | 1.313 | 1.313 | 1.01% |
Feb 14, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | -0.57% |
Feb 07, 2018 | 1.307 | 1.307 | 1.307 | 1.307 | -1.88% |
Jan 31, 2018 | 1.332 | 1.332 | 1.332 | 1.332 | -0.49% |
Jan 24, 2018 | 1.339 | 1.339 | 1.339 | 1.339 | -0.31% |
Jan 17, 2018 | 1.343 | 1.343 | 1.343 | 1.343 | -0.23% |
Jan 10, 2018 | 1.346 | 1.346 | 1.346 | 1.346 | 1.19% |
Jan 03, 2018 | 1.330 | 1.330 | 1.330 | 1.330 | 0.35% |
Dec 29, 2017 | 1.326 | 1.326 | 1.326 | 1.326 | -0.12% |
Dec 27, 2017 | 1.327 | 1.327 | 1.327 | 1.327 | -0.70% |
Highest: 1.354 | Lowest: 1.285 | Difference: 0.069 | Average: 1.320 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review