
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | -0.08% |
Aug 26, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | -0.83% |
Aug 22, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0.55% |
Aug 21, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0.16% |
Aug 20, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 0.08% |
Aug 19, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 0.62% |
Aug 18, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 0.49% |
Aug 15, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 0.09% |
Aug 14, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | -0.09% |
Aug 13, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 0.30% |
Aug 12, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | -0.77% |
Aug 11, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | -0.27% |
Aug 08, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | -0.66% |
Aug 07, 2025 | 8.46 | 8.46 | 8.46 | 8.36 | 1.22% |
Aug 06, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 0.69% |
Aug 04, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0.24% |
Aug 01, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | -0.84% |
Jul 31, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | -0.27% |
Jul 30, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | -1.29% |
Jul 29, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | -0.18% |
Jul 28, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | -0.19% |
Highest: 8.50 | Lowest: 8.28 | Difference: 0.22 | Average: 8.39 | Change %: -1.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review