Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | -1.93% |
Jun 13, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.09% |
Jun 12, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | -0.30% |
Jun 11, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | -0.49% |
Jun 10, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | -1.03% |
Jun 07, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 0.15% |
Jun 06, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.31% |
Jun 05, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 0.30% |
Jun 04, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | -0.45% |
Jun 03, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 0.79% |
May 31, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 0.69% |
May 30, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | -0.16% |
May 29, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | -0.60% |
May 28, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 0.82% |
May 24, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | -0.15% |
May 23, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.83% |
May 22, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | -0.49% |
May 21, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | -0.36% |
May 20, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 0.68% |
May 17, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 0.25% |
May 16, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 0.28% |
May 15, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 0.38% |
Highest: 7.81 | Lowest: 7.53 | Difference: 0.28 | Average: 7.69 | Change %: -0.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review