
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | -0.34% |
May 30, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 0.22% |
May 29, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0.18% |
May 28, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% |
May 27, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 0.80% |
May 23, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 0.19% |
May 22, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | -0.13% |
May 21, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | -0.12% |
May 20, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 0.87% |
May 19, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | -0.48% |
May 16, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 0.43% |
May 15, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 0.15% |
May 14, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 0.58% |
May 13, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 0.15% |
May 12, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 0.71% |
May 09, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 0.60% |
May 08, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 0.00% |
May 07, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0.70% |
May 06, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | -0.19% |
Highest: 7.96 | Lowest: 7.60 | Difference: 0.37 | Average: 7.82 | Change %: 4.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review