
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 0.00% |
Jul 11, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | -0.17% |
Jul 10, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0.37% |
Jul 09, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 0.29% |
Jul 08, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0.25% |
Jul 07, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 0.62% |
Jul 04, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | -0.27% |
Jul 03, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0.74% |
Jul 02, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 1.04% |
Jul 01, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | -0.30% |
Jun 30, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 0.97% |
Jun 27, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0.77% |
Jun 26, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 0.34% |
Jun 25, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 0.10% |
Jun 24, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0.28% |
Jun 23, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | -0.07% |
Jun 20, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | -0.44% |
Jun 19, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | -0.36% |
Jun 18, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | -0.51% |
Jun 17, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | -0.44% |
Jun 16, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 0.35% |
Highest: 8.35 | Lowest: 7.93 | Difference: 0.42 | Average: 8.13 | Change %: 3.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review