
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 8.06 | 8.06 | 8.06 | 8.04 | 0.22% |
May 29, 2025 | 8.04 | 8.04 | 8.04 | 8.03 | 0.18% |
May 28, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 0.00% |
May 27, 2025 | 8.03 | 8.03 | 8.03 | 7.97 | 0.81% |
May 23, 2025 | 7.97 | 7.97 | 7.97 | 7.95 | 0.19% |
May 22, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | -0.12% |
May 21, 2025 | 7.96 | 7.96 | 7.97 | 7.96 | -0.12% |
May 20, 2025 | 7.97 | 7.97 | 7.97 | 7.90 | 0.87% |
May 19, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | -0.47% |
May 16, 2025 | 7.94 | 7.94 | 7.94 | 7.91 | 0.43% |
May 15, 2025 | 7.91 | 7.91 | 7.91 | 7.89 | 0.16% |
May 14, 2025 | 7.89 | 7.89 | 7.89 | 7.85 | 0.58% |
May 13, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 0.15% |
May 12, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 0.72% |
May 09, 2025 | 7.78 | 7.78 | 7.78 | 7.73 | 0.61% |
May 08, 2025 | 7.73 | 7.73 | 7.74 | 7.73 | 0.00% |
May 07, 2025 | 7.74 | 7.74 | 7.74 | 7.68 | 0.70% |
May 06, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | -0.18% |
May 02, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 1.37% |
May 01, 2025 | 7.59 | 7.59 | 7.61 | 7.59 | -0.17% |
Highest: 8.06 | Lowest: 7.59 | Difference: 0.47 | Average: 7.88 | Change %: 5.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review