
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 227.210 | 227.210 | 227.210 | 227.100 | 0.05% |
Aug 27, 2025 | 227.100 | 227.100 | 227.100 | 227.100 | -0.04% |
Aug 26, 2025 | 227.180 | 227.180 | 227.180 | 227.180 | -1.12% |
Aug 25, 2025 | 229.750 | 229.750 | 231.690 | 229.750 | -0.84% |
Aug 22, 2025 | 231.690 | 231.690 | 231.690 | 230.640 | 0.46% |
Aug 21, 2025 | 230.640 | 230.640 | 231.280 | 230.640 | -0.28% |
Aug 20, 2025 | 231.280 | 231.280 | 231.380 | 231.280 | -0.04% |
Aug 19, 2025 | 231.380 | 231.380 | 231.380 | 231.380 | 0.94% |
Aug 18, 2025 | 229.220 | 229.220 | 229.220 | 229.220 | -0.05% |
Aug 14, 2025 | 229.340 | 229.340 | 229.340 | 229.340 | 0.68% |
Aug 13, 2025 | 227.780 | 227.780 | 227.780 | 227.780 | 0.73% |
Aug 12, 2025 | 226.130 | 226.130 | 226.130 | 226.060 | 0.03% |
Aug 11, 2025 | 226.060 | 226.060 | 226.530 | 226.060 | -0.21% |
Aug 08, 2025 | 226.530 | 226.530 | 226.530 | 226.530 | 0.32% |
Aug 07, 2025 | 225.800 | 225.800 | 225.800 | 222.530 | 1.47% |
Aug 06, 2025 | 222.530 | 222.530 | 222.550 | 222.530 | -0.01% |
Aug 05, 2025 | 222.550 | 222.550 | 222.550 | 222.550 | 0.00% |
Aug 04, 2025 | 222.550 | 222.550 | 222.550 | 222.550 | 1.14% |
Aug 01, 2025 | 220.040 | 220.040 | 225.080 | 220.040 | -2.24% |
Jul 31, 2025 | 225.080 | 225.080 | 227.200 | 225.080 | -0.93% |
Jul 30, 2025 | 227.200 | 227.200 | 227.570 | 227.200 | -0.16% |
Jul 29, 2025 | 227.570 | 227.570 | 227.570 | 227.570 | 0.56% |
Highest: 231.690 | Lowest: 220.040 | Difference: 11.650 | Average: 227.028 | Change %: 0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review