
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 08, 2022 | 15,347.933 | 15,347.933 | 15,347.933 | 15,347.933 | 0.66% |
Sep 07, 2022 | 15,246.667 | 15,246.667 | 15,246.667 | 15,246.667 | -0.33% |
Sep 06, 2022 | 15,296.400 | 15,296.400 | 15,296.400 | 15,296.400 | 0.49% |
Sep 05, 2022 | 15,221.200 | 15,221.200 | 15,221.200 | 15,221.200 | -1.09% |
Sep 02, 2022 | 15,388.467 | 15,388.467 | 15,388.467 | 15,388.467 | 2.17% |
Sep 01, 2022 | 15,061.733 | 15,061.733 | 15,061.733 | 15,061.733 | -1.90% |
Aug 31, 2022 | 15,352.800 | 15,352.800 | 15,352.800 | 15,352.800 | -0.84% |
Aug 30, 2022 | 15,482.133 | 15,482.133 | 15,482.133 | 15,482.133 | -0.37% |
Aug 29, 2022 | 15,539.733 | 15,539.733 | 15,539.733 | 15,539.733 | -0.89% |
Aug 26, 2022 | 15,679.467 | 15,679.467 | 15,679.467 | 15,679.467 | -1.79% |
Aug 25, 2022 | 15,965.400 | 15,965.400 | 15,965.400 | 15,965.400 | 0.23% |
Aug 24, 2022 | 15,928.867 | 15,928.867 | 15,928.867 | 15,928.867 | 0.31% |
Aug 23, 2022 | 15,879.133 | 15,879.133 | 15,879.133 | 15,879.133 | -0.58% |
Aug 22, 2022 | 15,972.533 | 15,972.533 | 15,972.533 | 15,972.533 | -1.58% |
Aug 19, 2022 | 16,228.467 | 16,228.467 | 16,228.467 | 16,228.467 | -1.07% |
Aug 18, 2022 | 16,404.533 | 16,404.533 | 16,404.533 | 16,404.533 | 0.47% |
Aug 17, 2022 | 16,327.200 | 16,327.200 | 16,327.200 | 16,327.200 | -1.17% |
Aug 16, 2022 | 16,520.732 | 16,520.732 | 16,520.732 | 16,520.732 | 0.20% |
Aug 12, 2022 | 16,488.467 | 16,488.467 | 16,488.467 | 16,488.467 | -0.01% |
Aug 11, 2022 | 16,489.934 | 16,489.934 | 16,489.934 | 16,489.934 | 0.12% |
Highest: 16,520.732 | Lowest: 15,061.733 | Difference: 1,458.999 | Average: 15,791.090 | Change %: -6.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review