
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2022 | 13,855.300 | 13,855.300 | 13,855.300 | 13,855.300 | -0.43% |
Dec 15, 2022 | 13,914.550 | 13,914.550 | 13,914.550 | 13,914.550 | -1.63% |
Dec 14, 2022 | 14,144.700 | 14,144.700 | 14,144.700 | 14,144.700 | 0.72% |
Dec 13, 2022 | 14,044.200 | 14,044.200 | 14,044.200 | 14,044.200 | 1.17% |
Dec 12, 2022 | 13,881.250 | 13,881.250 | 13,881.250 | 13,881.250 | -1.10% |
Dec 09, 2022 | 14,035.750 | 14,035.750 | 14,035.750 | 14,035.750 | 1.12% |
Dec 08, 2022 | 13,880.550 | 13,880.550 | 13,880.550 | 13,880.550 | 0.53% |
Dec 07, 2022 | 13,806.750 | 13,806.750 | 13,806.750 | 13,806.750 | -1.28% |
Dec 06, 2022 | 13,986.100 | 13,986.100 | 13,986.100 | 13,986.100 | -0.84% |
Dec 05, 2022 | 14,104.600 | 14,104.600 | 14,104.600 | 14,104.600 | 0.78% |
Dec 02, 2022 | 13,995.700 | 13,995.700 | 13,995.700 | 13,995.700 | -0.93% |
Dec 01, 2022 | 14,126.800 | 14,126.800 | 14,126.800 | 14,126.800 | 1.95% |
Nov 30, 2022 | 13,856.500 | 13,856.500 | 13,856.500 | 13,856.500 | 0.61% |
Nov 29, 2022 | 13,772.000 | 13,772.000 | 13,772.000 | 13,772.000 | 1.61% |
Nov 28, 2022 | 13,553.850 | 13,553.850 | 13,553.850 | 13,553.850 | -0.97% |
Nov 25, 2022 | 13,686.050 | 13,686.050 | 13,686.050 | 13,686.050 | -0.33% |
Nov 24, 2022 | 13,731.600 | 13,731.600 | 13,731.600 | 13,731.600 | 1.48% |
Nov 23, 2022 | 13,531.750 | 13,531.750 | 13,531.750 | 13,531.750 | 0.99% |
Nov 22, 2022 | 13,398.950 | 13,398.950 | 13,398.950 | 13,398.950 | 0.39% |
Nov 21, 2022 | 13,346.350 | 13,346.350 | 13,346.350 | 13,346.350 | -1.40% |
Highest: 14,144.700 | Lowest: 13,346.350 | Difference: 798.351 | Average: 13,832.665 | Change %: 2.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review