
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | 0.74% |
Apr 23, 2025 | 1.682 | 1.682 | 1.685 | 1.682 | -0.17% |
Apr 22, 2025 | 1.685 | 1.685 | 1.695 | 1.685 | -0.61% |
Apr 17, 2025 | 1.695 | 1.695 | 1.695 | 1.695 | -0.99% |
Apr 16, 2025 | 1.712 | 1.712 | 1.712 | 1.707 | 0.30% |
Apr 15, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | 1.02% |
Apr 14, 2025 | 1.690 | 1.690 | 1.690 | 1.682 | 0.48% |
Apr 11, 2025 | 1.682 | 1.682 | 1.689 | 1.682 | -0.43% |
Apr 10, 2025 | 1.689 | 1.689 | 1.689 | 1.632 | 3.49% |
Apr 09, 2025 | 1.632 | 1.632 | 1.643 | 1.632 | -0.70% |
Apr 08, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | 0.66% |
Apr 07, 2025 | 1.633 | 1.633 | 1.666 | 1.633 | -2.03% |
Apr 04, 2025 | 1.666 | 1.666 | 1.708 | 1.666 | -2.43% |
Apr 03, 2025 | 1.708 | 1.708 | 1.722 | 1.708 | -0.85% |
Apr 02, 2025 | 1.722 | 1.722 | 1.722 | 1.709 | 0.79% |
Apr 01, 2025 | 1.709 | 1.709 | 1.709 | 1.706 | 0.18% |
Mar 31, 2025 | 1.706 | 1.706 | 1.719 | 1.706 | -0.77% |
Mar 28, 2025 | 1.719 | 1.719 | 1.719 | 1.717 | 0.11% |
Mar 27, 2025 | 1.717 | 1.717 | 1.733 | 1.717 | -0.92% |
Mar 26, 2025 | 1.733 | 1.733 | 1.733 | 1.722 | 0.68% |
Highest: 1.733 | Lowest: 1.632 | Difference: 0.101 | Average: 1.691 | Change %: -1.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review