Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | 0.08% |
Nov 20, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 0.52% |
Nov 19, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.45% |
Nov 18, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | -0.80% |
Nov 15, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | 0.00% |
Nov 14, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | 0.00% |
Nov 13, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | -0.28% |
Nov 12, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | -0.08% |
Nov 11, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | 0.51% |
Nov 08, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | 0.33% |
Nov 07, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | 0.07% |
Nov 06, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | 0.46% |
Nov 05, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | -0.23% |
Nov 04, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 0.13% |
Nov 01, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | -0.71% |
Oct 31, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | -0.52% |
Oct 30, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | -0.19% |
Oct 29, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | 0.07% |
Oct 28, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | 0.53% |
Oct 25, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | -0.27% |
Oct 24, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | 0.12% |
Oct 23, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | 0.18% |
Highest: 1.706 | Lowest: 1.681 | Difference: 0.026 | Average: 1.695 | Change %: 0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review