
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 794.860 | 794.860 | 794.860 | 794.860 | 0.23% |
Sep 09, 2025 | 793.050 | 793.050 | 793.050 | 793.050 | 0.07% |
Sep 08, 2025 | 792.500 | 792.500 | 792.500 | 792.500 | 0.21% |
Sep 05, 2025 | 790.850 | 790.850 | 790.850 | 789.640 | 0.15% |
Sep 04, 2025 | 789.640 | 789.640 | 789.640 | 789.640 | 0.31% |
Sep 03, 2025 | 787.200 | 787.200 | 787.200 | 787.200 | 0.33% |
Sep 02, 2025 | 784.630 | 784.630 | 784.630 | 784.630 | -0.36% |
Sep 01, 2025 | 787.460 | 787.460 | 787.460 | 787.460 | 0.03% |
Aug 29, 2025 | 787.250 | 787.250 | 787.250 | 787.250 | -0.19% |
Aug 28, 2025 | 788.760 | 788.760 | 788.760 | 788.760 | -0.08% |
Aug 27, 2025 | 789.400 | 789.400 | 789.400 | 789.400 | 0.20% |
Aug 26, 2025 | 787.800 | 787.800 | 787.800 | 787.800 | 0.02% |
Aug 25, 2025 | 787.640 | 787.640 | 787.640 | 787.640 | 0.03% |
Aug 22, 2025 | 787.380 | 787.380 | 787.380 | 787.380 | 0.21% |
Aug 21, 2025 | 785.720 | 785.720 | 785.720 | 785.720 | -0.06% |
Aug 20, 2025 | 786.180 | 786.180 | 786.180 | 786.180 | -0.08% |
Aug 19, 2025 | 786.800 | 786.800 | 786.800 | 786.800 | -0.03% |
Aug 18, 2025 | 787.030 | 787.030 | 788.110 | 787.030 | -0.14% |
Aug 14, 2025 | 788.110 | 788.110 | 788.110 | 788.110 | -0.02% |
Highest: 794.860 | Lowest: 784.630 | Difference: 10.230 | Average: 788.540 | Change %: 0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review