
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 756.900 | 756.900 | 756.900 | 756.900 | 0.14% |
Mar 11, 2025 | 755.810 | 755.810 | 755.810 | 755.810 | -0.77% |
Mar 10, 2025 | 761.680 | 761.680 | 761.680 | 761.680 | -0.29% |
Mar 07, 2025 | 763.890 | 763.890 | 763.890 | 763.890 | -0.32% |
Mar 06, 2025 | 766.350 | 766.350 | 766.350 | 766.350 | -0.45% |
Mar 05, 2025 | 769.780 | 769.780 | 769.780 | 769.780 | -1.11% |
Mar 04, 2025 | 778.390 | 778.390 | 778.390 | 778.390 | -0.76% |
Mar 03, 2025 | 784.380 | 784.380 | 784.380 | 784.380 | -0.27% |
Feb 28, 2025 | 786.510 | 786.510 | 786.510 | 786.510 | -0.09% |
Feb 27, 2025 | 787.180 | 787.180 | 787.180 | 787.180 | 0.12% |
Feb 26, 2025 | 786.230 | 786.230 | 786.230 | 786.230 | 0.27% |
Feb 25, 2025 | 784.100 | 784.100 | 784.100 | 784.100 | 3.59% |
Mar 12, 2025 | 756.900 | 756.900 | 756.900 | 756.900 | 0.14% |
Mar 11, 2025 | 755.810 | 755.810 | 755.810 | 755.810 | -0.77% |
Mar 10, 2025 | 761.680 | 761.680 | 761.680 | 761.680 | -0.29% |
Mar 07, 2025 | 763.890 | 763.890 | 763.890 | 763.890 | -0.32% |
Mar 06, 2025 | 766.350 | 766.350 | 766.350 | 766.350 | -0.45% |
Mar 05, 2025 | 769.780 | 769.780 | 769.780 | 769.780 | -1.11% |
Mar 04, 2025 | 778.390 | 778.390 | 778.390 | 778.390 | -0.76% |
Mar 03, 2025 | 784.380 | 784.380 | 784.380 | 784.380 | -0.27% |
Feb 28, 2025 | 786.510 | 786.510 | 786.510 | 786.510 | -0.09% |
Feb 27, 2025 | 787.180 | 787.180 | 787.180 | 787.180 | 0.12% |
Feb 26, 2025 | 786.230 | 786.230 | 786.230 | 786.230 | 0.27% |
Feb 25, 2025 | 784.100 | 784.100 | 784.100 | 784.100 | -0.27% |
Feb 24, 2025 | 786.250 | 786.250 | 786.250 | 786.250 | -0.24% |
Feb 21, 2025 | 788.130 | 788.130 | 788.130 | 788.130 | 0.12% |
Feb 20, 2025 | 787.170 | 787.170 | 787.170 | 787.170 | -0.21% |
Feb 19, 2025 | 788.860 | 788.860 | 788.860 | 788.860 | -0.07% |
Feb 18, 2025 | 789.430 | 789.430 | 789.430 | 789.430 | 0.20% |
Feb 17, 2025 | 787.820 | 787.820 | 787.820 | 787.820 | -0.03% |
Highest: 789.430 | Lowest: 755.810 | Difference: 33.620 | Average: 776.335 | Change %: -3.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review