
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 785.170 | 785.170 | 785.590 | 785.170 | -0.05% |
Aug 07, 2025 | 785.590 | 785.590 | 785.590 | 785.590 | 0.17% |
Aug 06, 2025 | 784.220 | 784.220 | 784.220 | 784.220 | -0.07% |
Aug 05, 2025 | 784.750 | 784.750 | 784.750 | 784.750 | 0.20% |
Aug 04, 2025 | 783.160 | 783.160 | 783.160 | 783.160 | 0.21% |
Aug 01, 2025 | 781.550 | 781.550 | 786.380 | 781.550 | -0.61% |
Jul 31, 2025 | 786.380 | 786.380 | 786.380 | 786.380 | 0.17% |
Jul 30, 2025 | 785.040 | 785.040 | 785.040 | 785.040 | 0.01% |
Jul 29, 2025 | 784.960 | 784.960 | 784.960 | 784.960 | 0.27% |
Jul 28, 2025 | 782.840 | 782.840 | 782.840 | 782.840 | 0.26% |
Jul 25, 2025 | 780.780 | 780.780 | 780.780 | 780.780 | -0.00% |
Jul 24, 2025 | 780.790 | 780.790 | 780.790 | 780.790 | -0.15% |
Jul 23, 2025 | 782.000 | 782.000 | 782.000 | 782.000 | 0.17% |
Jul 22, 2025 | 780.660 | 780.660 | 780.660 | 780.660 | 0.01% |
Jul 21, 2025 | 780.610 | 780.610 | 780.610 | 780.610 | 0.17% |
Jul 18, 2025 | 779.320 | 779.320 | 779.560 | 779.320 | -0.03% |
Jul 17, 2025 | 779.560 | 779.560 | 779.560 | 779.560 | 0.22% |
Jul 16, 2025 | 777.850 | 777.850 | 777.850 | 777.850 | 0.01% |
Jul 15, 2025 | 777.760 | 777.760 | 777.760 | 777.760 | 0.18% |
Jul 14, 2025 | 776.370 | 776.370 | 776.370 | 776.370 | 0.01% |
Highest: 786.380 | Lowest: 776.370 | Difference: 10.010 | Average: 781.968 | Change %: 1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review