
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 773.760 | 773.760 | 773.760 | 773.760 | 0.00% |
Jun 24, 2025 | 773.760 | 773.760 | 773.760 | 773.760 | 0.35% |
Jun 20, 2025 | 771.090 | 771.090 | 771.260 | 771.090 | -0.21% |
Jun 18, 2025 | 772.740 | 772.740 | 772.740 | 772.740 | 0.10% |
Jun 17, 2025 | 772.000 | 772.000 | 772.000 | 772.000 | -0.05% |
Jun 16, 2025 | 772.350 | 772.350 | 772.350 | 772.350 | 0.07% |
Jun 13, 2025 | 771.780 | 771.780 | 773.740 | 771.780 | -0.25% |
Jun 12, 2025 | 773.740 | 773.740 | 773.740 | 773.740 | -0.19% |
Jun 11, 2025 | 775.180 | 775.180 | 775.180 | 775.180 | 0.00% |
Jun 10, 2025 | 775.170 | 775.170 | 775.170 | 774.210 | 0.12% |
Jun 06, 2025 | 774.210 | 774.210 | 774.210 | 772.690 | 0.20% |
Jun 05, 2025 | 772.690 | 772.690 | 772.690 | 772.690 | -0.03% |
Jun 04, 2025 | 772.910 | 772.910 | 772.910 | 772.910 | 0.10% |
Jun 03, 2025 | 772.120 | 772.120 | 772.120 | 772.120 | 0.27% |
Jun 02, 2025 | 770.010 | 770.010 | 770.740 | 770.010 | -0.09% |
May 30, 2025 | 770.740 | 770.740 | 770.740 | 770.740 | -0.02% |
May 28, 2025 | 770.860 | 770.860 | 770.860 | 770.860 | 0.01% |
May 27, 2025 | 770.800 | 770.800 | 770.800 | 770.800 | 0.65% |
May 26, 2025 | 765.840 | 765.840 | 765.840 | 765.840 | 0.00% |
May 23, 2025 | 765.840 | 765.840 | 767.420 | 765.840 | -0.21% |
Highest: 775.180 | Lowest: 765.840 | Difference: 9.340 | Average: 771.880 | Change %: 0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review