
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 807.810 | 807.810 | 807.810 | 807.810 | 0.46% |
Oct 14, 2025 | 804.110 | 804.110 | 804.110 | 804.110 | 0.00% |
Oct 13, 2025 | 804.090 | 804.090 | 804.090 | 804.090 | 0.10% |
Oct 10, 2025 | 803.320 | 803.320 | 806.500 | 803.320 | -0.39% |
Oct 09, 2025 | 806.500 | 806.500 | 806.500 | 806.500 | -0.05% |
Oct 08, 2025 | 806.900 | 806.900 | 806.900 | 806.900 | 0.29% |
Oct 07, 2025 | 804.570 | 804.570 | 804.570 | 804.570 | 0.05% |
Oct 06, 2025 | 804.170 | 804.170 | 804.170 | 804.170 | 0.09% |
Oct 03, 2025 | 803.460 | 803.460 | 803.460 | 802.560 | 0.11% |
Oct 02, 2025 | 802.560 | 802.560 | 802.560 | 802.560 | 0.23% |
Oct 01, 2025 | 800.720 | 800.720 | 800.720 | 800.720 | 0.18% |
Sep 30, 2025 | 799.320 | 799.320 | 799.320 | 799.320 | 0.02% |
Sep 29, 2025 | 799.140 | 799.140 | 799.140 | 799.140 | 0.23% |
Sep 26, 2025 | 797.300 | 797.300 | 797.300 | 796.490 | 0.10% |
Sep 25, 2025 | 796.490 | 796.490 | 796.490 | 796.490 | -0.19% |
Sep 24, 2025 | 798.010 | 798.010 | 798.010 | 798.010 | -0.03% |
Sep 23, 2025 | 798.240 | 798.240 | 798.240 | 798.240 | 0.01% |
Sep 22, 2025 | 798.150 | 798.150 | 798.150 | 798.150 | 0.06% |
Sep 19, 2025 | 797.670 | 797.670 | 797.670 | 797.670 | -0.00% |
Sep 18, 2025 | 797.700 | 797.700 | 797.700 | 796.000 | 0.21% |
Highest: 807.810 | Lowest: 796.000 | Difference: 11.810 | Average: 801.512 | Change %: 1.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review