
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 210.620 | 210.620 | 210.620 | 210.620 | 0.16% |
Apr 23, 2025 | 210.290 | 210.290 | 210.290 | 207.330 | 1.43% |
Apr 22, 2025 | 207.330 | 207.330 | 207.330 | 207.330 | 0.71% |
Apr 17, 2025 | 205.870 | 205.870 | 205.870 | 205.870 | 0.31% |
Apr 16, 2025 | 205.240 | 205.240 | 206.910 | 205.240 | -0.81% |
Apr 15, 2025 | 206.910 | 206.910 | 206.910 | 206.500 | 0.20% |
Apr 14, 2025 | 206.500 | 206.500 | 206.500 | 203.430 | 1.51% |
Apr 11, 2025 | 203.430 | 203.430 | 203.430 | 202.070 | 0.67% |
Apr 10, 2025 | 202.070 | 202.070 | 202.070 | 201.640 | 0.21% |
Apr 09, 2025 | 201.640 | 201.640 | 201.640 | 196.920 | 2.40% |
Apr 08, 2025 | 196.920 | 196.920 | 196.920 | 196.110 | 0.41% |
Apr 07, 2025 | 196.110 | 196.110 | 201.520 | 196.110 | -2.68% |
Apr 04, 2025 | 201.520 | 201.520 | 213.390 | 201.520 | -5.56% |
Apr 03, 2025 | 213.390 | 213.390 | 213.390 | 213.390 | -3.41% |
Apr 02, 2025 | 220.930 | 220.930 | 220.930 | 220.630 | 0.14% |
Apr 01, 2025 | 220.630 | 220.630 | 220.630 | 219.990 | 0.29% |
Mar 31, 2025 | 219.990 | 219.990 | 219.990 | 219.990 | -0.32% |
Mar 28, 2025 | 220.690 | 220.690 | 220.690 | 220.690 | -1.07% |
Mar 27, 2025 | 223.080 | 223.080 | 223.970 | 223.080 | -0.40% |
Mar 26, 2025 | 223.970 | 223.970 | 223.970 | 223.970 | -0.55% |
Highest: 223.970 | Lowest: 196.110 | Difference: 27.860 | Average: 209.857 | Change %: -6.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review